We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743195600 | 78.898312 | 0.16 | 0.21 | 78.784097 | 78.914996 | 78.774942 | 0 |
| 1743109200 | 78.734555 | 0.03 | 0.04 | 78.721906 | 78.762862 | 78.689503 | 0 |
| 1743022800 | 78.703474 | -0.05 | -0.06 | 78.741656 | 78.751706 | 78.690819 | 0 |
| 1742936400 | 78.749281 | 0.1 | 0.13 | 78.694535 | 78.785531 | 78.694253 | 0 |
| 1742850000 | 78.650831 | -0.14 | -0.17 | 78.702398 | 78.720289 | 78.638882 | 0 |
| 1742590800 | 78.786754 | 0.03 | 0.04 | 78.85843 | 78.863529 | 78.772852 | 0 |
| 1742504400 | 78.756313 | 0.02 | 0.03 | 78.825014 | 78.844072 | 78.738976 | 0 |
| 1742418000 | 78.735545 | 0.17 | 0.22 | 78.525823 | 78.740338 | 78.491981 | 0 |
| 1742331600 | 78.560858 | 0.07 | 0.09 | 78.499096 | 78.589182 | 78.485422 | 0 |
| 1742245200 | 78.492936 | 0.03 | 0.03 | 78.446467 | 78.550903 | 78.437568 | 0 |
| 1741986000 | 78.465801 | -0.05 | -0.06 | 78.483759 | 78.517551 | 78.457673 | 0 |
| 1741899600 | 78.513062 | 0.03 | 0.04 | 78.426315 | 78.549759 | 78.406694 | 0 |
| 1741813200 | 78.47808 | -0.09 | -0.11 | 78.490624 | 78.561216 | 78.464248 | 0 |
| 1741726800 | 78.564717 | -0.17 | -0.21 | 78.725433 | 78.785954 | 78.559649 | 0 |
| 1741640400 | 78.732456 | 0.17 | 0.21 | 78.678335 | 78.757856 | 78.678321 | 0 |
| 1741384800 | 78.565733 | -0.07 | -0.08 | 78.767418 | 78.767418 | 78.509251 | 0 |
| 1741298400 | 78.632098 | 0.05 | 0.07 | 78.60085 | 78.66926 | 78.536977 | 0 |
| 1741212000 | 78.579737 | -0.01 | -0.02 | 78.744553 | 78.782952 | 78.569626 | 0 |
| 1741125600 | 78.593515 | -0.1 | -0.13 | 78.781224 | 78.886499 | 78.588222 | 0 |
| 1741039200 | 78.692012 | -0.18 | -0.23 | 78.552841 | 78.717741 | 78.540026 | 0 |
| 1740780000 | 78.87347 | 0.08 | 0.10 | 78.816733 | 78.896202 | 78.786549 | 0 |
| 1740693600 | 78.797723 | 0.03 | 0.03 | 78.74708 | 78.798261 | 78.709669 | 0 |
| 1740607200 | 78.772259 | 0.06 | 0.07 | 78.687822 | 78.79312 | 78.662998 | 0 |
| 1740520800 | 78.717206 | 0.17 | 0.22 | 78.702343 | 78.75929 | 78.682337 | 0 |
| 1740434400 | 78.546971 | 0.05 | 0.06 | 78.473153 | 78.574302 | 78.467858 | 0 |
| 1740175200 | 78.500871 | 0.14 | 0.17 | 78.384237 | 78.547509 | 78.384237 | 0 |
| 1740088800 | 78.365595 | 0.02 | 0.03 | 78.361226 | 78.406237 | 78.359478 | 0 |
| 1740002400 | 78.344617 | 0.13 | 0.16 | 78.271369 | 78.349723 | 78.269974 | 0 |
| 1739916000 | 78.218742 | -0.1 | -0.12 | 78.272477 | 78.288316 | 78.210884 | 0 |
| 1739570400 | 78.315555 | 0.14 | 0.18 | 78.319831 | 78.356038 | 78.302098 | 0 |
| 1739484000 | 78.178178 | 0.15 | 0.20 | 78.133313 | 78.198604 | 78.130556 | 0 |
| 1739397600 | 78.024937 | -0.13 | -0.16 | 77.977691 | 78.027194 | 77.960576 | 0 |
| 1739311200 | 78.150411 | 0.01 | 0.01 | 78.134531 | 78.160979 | 78.122364 | 0 |
| 1739224800 | 78.144023 | 0.04 | 0.05 | 78.150652 | 78.19511 | 78.136168 | 0 |
| 1738965600 | 78.103569 | -0.16 | -0.20 | 78.143176 | 78.180165 | 78.103107 | 0 |
| 1738879200 | 78.261551 | -0.03 | -0.04 | 78.268649 | 78.299358 | 78.251218 | 0 |
| 1738792800 | 78.292656 | 0.09 | 0.12 | 78.25768 | 78.347576 | 78.255519 | 0 |
| 1738706400 | 78.201902 | 0.12 | 0.15 | 78.080333 | 78.210838 | 78.077059 | 0 |
| 1738620000 | 78.082448 | -0.36 | -0.46 | 78.119833 | 78.200835 | 78.050665 | 0 |
| 1738360800 | 78.441918 | 0.02 | 0.03 | 78.440698 | 78.477681 | 78.366453 | 0 |
| 1738274400 | 78.421049 | 0.03 | 0.04 | 78.421312 | 78.443038 | 78.400864 | 0 |
| 1738188000 | 78.390664 | -0.02 | -0.02 | 78.427616 | 78.437947 | 78.294587 | 0 |
| 1738101600 | 78.408643 | 0.04 | 0.05 | 78.344077 | 78.412376 | 78.331448 | 0 |
| 1738015200 | 78.365905 | 0.16 | 0.21 | 78.379857 | 78.387915 | 78.295658 | 0 |
| 1737756000 | 78.204472 | 0.07 | 0.09 | 78.179587 | 78.249719 | 78.160299 | 0 |
| 1737669600 | 78.132182 | 0.01 | 0.02 | 78.117884 | 78.154025 | 78.095585 | 0 |
| 1737583200 | 78.119773 | -0.01 | -0.01 | 78.180162 | 78.189775 | 78.117072 | 0 |
| 1737496800 | 78.131304 | 0.08 | 0.10 | 78.161055 | 78.165784 | 78.091357 | 0 |
| 1737151200 | 78.055394 | -0.07 | -0.09 | 78.142072 | 78.143474 | 78.055394 | 0 |
| 1737064800 | 78.122551 | 0.07 | 0.10 | 78.00005 | 78.142925 | 77.977532 | 0 |
| 1736978400 | 78.047615 | 0.3 | 0.39 | 77.986829 | 78.059502 | 77.986805 | 0 |
| 1736892000 | 77.743502 | 0.05 | 0.06 | 77.745926 | 77.776245 | 77.724414 | 0 |
| 1736805600 | 77.694344 | -0.04 | -0.05 | 77.738638 | 77.740324 | 77.668707 | 0 |
| 1736546400 | 77.734402 | -0.21 | -0.27 | 77.796751 | 77.836705 | 77.7037 | 0 |
| 1736373600 | 77.943802 | 0.03 | 0.04 | 77.946286 | 77.979362 | 77.916072 | 0 |
| 1736287200 | 77.910127 | -0.03 | -0.04 | 77.972918 | 77.978402 | 77.868075 | 0 |
| 1736200800 | 77.938467 | -0.01 | -0.02 | 77.96371 | 77.99092 | 77.922648 | 0 |
| 1735941600 | 77.950751 | -0.05 | -0.07 | 78.039203 | 78.049041 | 77.944208 | 0 |
| 1735855200 | 78.003807 | 0.04 | 0.05 | 78.041879 | 78.068244 | 77.96101 | 0 |
| 1735682400 | 77.968562 | -0.02 | -0.03 | 78.029722 | 78.060183 | 77.950381 | 0 |
| 1735596000 | 77.988343 | 0.2 | 0.25 | 77.947942 | 77.988343 | 77.941386 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
