Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732658400 | 306.9703 | -0.5 | -0.16 | 306.94207 | 307.51441 | 306.85601 | 0 |
| 1732572000 | 307.46678 | 2.44 | 0.80 | 307.31169 | 307.74552 | 307.19011 | 0 |
| 1732312800 | 305.02229 | -0.71 | -0.23 | 305.28635 | 305.44074 | 304.71216 | 0 |
| 1732226400 | 305.7342 | -2.14 | -0.70 | 305.96832 | 306.04273 | 305.35354 | 0 |
| 1732140000 | 307.87441 | 0.08 | 0.03 | 307.75698 | 307.8798 | 307.41436 | 0 |
| 1732053600 | 307.79719 | 2.22 | 0.73 | 308.66107 | 308.73653 | 307.41627 | 0 |
| 1731967200 | 305.5774 | 0.55 | 0.18 | 305.54563 | 306.02137 | 305.22221 | 0 |
| 1731708000 | 305.02722 | 0.09 | 0.03 | 305.03573 | 305.1818 | 304.60412 | 0 |
| 1731621600 | 304.93523 | -2.73 | -0.89 | 305.42037 | 305.44265 | 304.4076 | 0 |
| 1731535200 | 307.6623 | -3.48 | -1.12 | 308.0827 | 308.47346 | 307.32004 | 0 |
| 1731448800 | 311.13817 | -5.95 | -1.88 | 311.61286 | 311.95281 | 310.81472 | 0 |
| 1731362400 | 317.09025 | -3.57 | -1.11 | 317.23415 | 317.25863 | 316.39232 | 0 |
| 1731103200 | 320.65841 | -1.11 | -0.35 | 320.74442 | 321.3046 | 319.50736 | 0 |
| 1731016800 | 321.77096 | 0.44 | 0.14 | 321.6565 | 323.1211 | 321.39722 | 0 |
| 1730930400 | 321.33076 | -2.1 | -0.65 | 321.61352 | 321.90528 | 320.47823 | 0 |
| 1730844000 | 323.43157 | 2.76 | 0.86 | 323.03136 | 323.63047 | 322.99529 | 0 |
| 1730757600 | 320.67631 | -0.42 | -0.13 | 320.47931 | 320.78066 | 320.35493 | 0 |
| 1730494800 | 321.09455 | -0.28 | -0.09 | 320.40945 | 321.72088 | 320.30645 | 0 |
| 1730408400 | 321.3781 | 0.34 | 0.11 | 321.17962 | 321.88171 | 321.08762 | 0 |
| 1730322000 | 321.03496 | -0.1 | -0.03 | 321.433 | 321.68176 | 320.997 | 0 |
| 1730235600 | 321.13883 | -0.83 | -0.26 | 320.73114 | 321.47699 | 320.44067 | 0 |
| 1730149200 | 321.96899 | 2.21 | 0.69 | 321.67396 | 322.20285 | 321.60877 | 0 |
| 1729890000 | 319.755 | -1.35 | -0.42 | 319.57729 | 319.9794 | 319.05784 | 0 |
| 1729803600 | 321.1062 | -2.93 | -0.90 | 321.6839 | 321.74617 | 320.83159 | 0 |
| 1729717200 | 324.03398 | 0.41 | 0.13 | 324.43822 | 324.81427 | 323.63086 | 0 |
| 1729630800 | 323.61953 | -3.47 | -1.06 | 324.61444 | 324.68604 | 323.52538 | 0 |
| 1729544400 | 327.08675 | -2.09 | -0.64 | 327.48349 | 327.68718 | 326.48361 | 0 |
| 1729285200 | 329.17869 | 3.45 | 1.06 | 328.95508 | 329.47762 | 328.72912 | 0 |
| 1729198800 | 325.73053 | -3.3 | -1.00 | 326.36142 | 326.49642 | 325.58529 | 0 |
| 1729112400 | 329.03521 | 1.28 | 0.39 | 327.99106 | 329.2705 | 327.82681 | 0 |
| 1729026000 | 327.75745 | -3.48 | -1.05 | 327.98913 | 328.56137 | 327.28886 | 0 |
| 1728939600 | 331.23985 | -0.98 | -0.29 | 331.54811 | 331.62517 | 331.044 | 0 |
| 1728680400 | 332.21643 | 0.13 | 0.04 | 332.20891 | 332.42291 | 331.9368 | 0 |
| 1728594000 | 332.08143 | 1.31 | 0.40 | 332.21429 | 332.44002 | 331.59366 | 0 |
| 1728507600 | 330.76855 | -2.44 | -0.73 | 330.97032 | 331.64948 | 330.43689 | 0 |
| 1728421200 | 333.20956 | -10.36 | -3.02 | 334.83578 | 334.87077 | 333.00804 | 0 |
| 1728334800 | 343.57042 | 1.82 | 0.53 | 342.39438 | 343.71378 | 342.26528 | 0 |
| 1728075600 | 341.74994 | 0.16 | 0.05 | 341.79371 | 341.99007 | 339.80652 | 0 |
| 1727989200 | 341.58713 | -6.88 | -1.98 | 343.7749 | 343.7749 | 340.41464 | 0 |
| 1727902800 | 348.46958 | 5.99 | 1.75 | 346.2967 | 348.47073 | 346.23179 | 0 |
| 1727816400 | 342.47989 | 0.68 | 0.20 | 340.89858 | 342.48059 | 340.83588 | 0 |
| 1727730000 | 341.7988 | 4.2 | 1.24 | 342.2809 | 342.35583 | 340.82576 | 0 |
| 1727470800 | 337.60174 | 5.82 | 1.75 | 336.93842 | 338.47956 | 336.66963 | 0 |
| 1727384400 | 331.78228 | 6.16 | 1.89 | 330.03392 | 332.82418 | 329.67207 | 0 |
| 1727298000 | 325.62069 | 0.22 | 0.07 | 325.86075 | 325.96253 | 324.87087 | 0 |
| 1727211600 | 325.39998 | 4.78 | 1.49 | 324.06471 | 326.2733 | 324.06471 | 0 |
| 1727125200 | 320.62288 | 0.08 | 0.03 | 320.31599 | 320.86185 | 320.01853 | 0 |
| 1726866000 | 320.54109 | 1.6 | 0.50 | 320.65972 | 320.84876 | 319.94417 | 0 |
| 1726779600 | 318.93776 | 3.87 | 1.23 | 318.26227 | 319.10651 | 317.60411 | 0 |
| 1726693200 | 315.07101 | -0.79 | -0.25 | 315.65624 | 316.38607 | 314.92693 | 0 |
| 1726606800 | 315.86496 | 1.52 | 0.48 | 315.9362 | 316.36475 | 315.68455 | 0 |
| 1726520400 | 314.34391 | 1.44 | 0.46 | 314.35307 | 315.03112 | 314.31463 | 0 |
| 1726261200 | 312.90627 | 2.88 | 0.93 | 312.77469 | 313.28215 | 312.63583 | 0 |
| 1726174800 | 310.02393 | 2.86 | 0.93 | 309.67854 | 310.50628 | 309.36378 | 0 |
| 1726088400 | 307.16175 | -0.71 | -0.23 | 307.59548 | 307.6708 | 306.60199 | 0 |
| 1726002000 | 307.86892 | -0.03 | -0.01 | 307.56683 | 308.07472 | 307.53802 | 0 |
| 1725915600 | 307.90194 | -2.31 | -0.75 | 306.99014 | 308.06543 | 306.95513 | 0 |
| 1725656400 | 310.21451 | -0.21 | -0.07 | 310.79998 | 310.81948 | 309.19074 | 0 |
| 1725570000 | 310.42665 | 2.54 | 0.83 | 310.28012 | 310.92814 | 310.05476 | 0 |
| 1725483600 | 307.88399 | -2.71 | -0.87 | 307.45164 | 308.59483 | 307.40317 | 0 |
| 1725397200 | 310.59312 | -1.7 | -0.54 | 310.83992 | 311.05031 | 310.30353 | 0 |
| 1725051600 | 312.29234 | 2.12 | 0.68 | 312.33918 | 312.53563 | 311.89745 | 0 |
| 1724965200 | 310.17246 | 0.1 | 0.03 | 309.96694 | 310.3358 | 309.38736 | 0 |
| 1724878800 | 310.07736 | -1.67 | -0.54 | 310.91556 | 311.07458 | 310.01477 | 0 |
| 1724792400 | 311.74964 | 0.66 | 0.21 | 311.23447 | 312.13031 | 311.12853 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
