ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UnionPacific

UnionPacific (UPAC34R)

345.11
0.00
(0.00%)
Closed 17 March 7:55AM
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
345.11
Bid
0.00
Offer
0.00
Volume
3,534
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
345.11
Open
-
Last Trade
1767
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

UPAC34R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

UPAC34R - Frequently Asked Questions (FAQ)

What is the current UnionPacific share price?
The current share price of UnionPacific is R$ 345.11
What is the 1 year trading range for UnionPacific share price?
UnionPacific has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BHIA3Grupo Casas Bahia SA
R$ 5.51
(17.23%)
12.18M
EZTC3Ez Tec Empreendimentos Participacoes Sa
R$ 15.62
(17.00%)
10.78M
AMOB3Automob Participacoes Sa
R$ 0.28
(16.67%)
35.8M
TELB3Telec Brasileiras-Telebras
R$ 13.24
(16.04%)
2.2k
ENJU3Enjoei S.A.
R$ 1.33
(15.65%)
2.01M
NTCO3Natura and Co Holding SA
R$ 9.45
(-30.97%)
105.45M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
3.99M
CTSA4Cia Tecidos Santanense
R$ 0.70
(-12.50%)
7.6k
AZZA3AZZAS 2154
R$ 21.35
(-10.56%)
11.69M
PLAS3Plascar Participacoes Industriais Sa
R$ 6.43
(-8.14%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.18
(4.81%)
111.76M
NTCO3Natura and Co Holding SA
R$ 9.45
(-30.97%)
105.45M
COGN3CognaEducacao SA
R$ 1.74
(6.75%)
102.08M
MGLU3Magaz Luiza
R$ 9.60
(13.88%)
65.7M
BBDC4Bco Bradesco Sa
R$ 12.12
(4.12%)
42.09M

Discussion

View Full Feed
B402 B402 3 minutes ago
Thanks Marie ;)
Lurker3 Lurker3 4 minutes ago
Someone is working over time to pump the stock. Getting paid double now per post?
LWLG
AJH92 AJH92 5 minutes ago
Incorrect - .0001s have been all bought up and .0002s started on 30 days in 2024 and already on 13 days in 2025.
PSRU
Tr8dervic Tr8dervic 6 minutes ago
I'm replacing #20 Bell with #24 Byron.

5-8-24-1
janice shell janice shell 7 minutes ago
I'll vote for that. Or give B4 one post a day. That should be enough, since he always says the same thing.
$2.00 or no deal $2.00 or no deal 7 minutes ago
Kids, this is why you don't do drugs.

It affects your critical thinking skills.

I now believe that 4 or 5 B, $5 a share, is more reflective or the value of this company to a potential acquirer. You can put me in the camp that foresees a potential 10 bagger from the cur
ELTP
TMaga TMaga 7 minutes ago
.000000 after hours
.000001 during the day
$.0 for the investors all the time
Facts matter Humble
HCMC
DCBill DCBill 7 minutes ago
Think of these ideas; all of the "junk fees" on which the lending community and its cohorts make money, could be reduced by GSE strategic entry into some of those markets; including the crazy 6% the NAR keeps asking buyers/sellers or negotiate downward (but it's member constantly fight); the apprai
FNMA
janice shell janice shell 8 minutes ago
Why are republicans so much better at fighting back?

I don't know. I don't think they always were, either. But we need to be much less nice.
Hitman970 Hitman970 8 minutes ago
.01+
DPLS
BDEZ BDEZ 8 minutes ago
Let them burn...
ali g ali g 10 minutes ago
Why would someone want a delisted ticker, when there are a bunch of clean shells waiting for a RM. Makes zero sense bruh...
Reanimator Reanimator 10 minutes ago
and it wasn’t a LWLG misstep

You're right jeunke. The fact that LWLG spent 3 years trying and failing to develop a working PIC - and then fired their VP of engineering when they couldn't - wasn't a misstep. No, not at all. Definitely not. Nope. It was a brilliant strategic move all al
LWLG SMH
joe botts joe botts 12 minutes ago
Never gonna happen , it's REVOKED
jimmybob jimmybob 13 minutes ago
Quite a few pincher setups from the last few weeks of selling. Ironically enough the $SPY may have the tightest one. Doesn't guarantee a bottom is in, but if/when we bounce, it will be a large reversal(even if just a relief bounce) $SPX
SPX SPY
Researchfyi Researchfyi 13 minutes ago
That looks great for Eontec. But if you apply the same numbers to LQMT it only brings the share price just below 0.07 cents.

It’s not the share price that is the problem. The problem will always be the liquidity. The money values of the trades daily.

The trading volume
LQMT
MasterBlastr MasterBlastr 13 minutes ago
Map is showing another wave is coming - they might not get to play at all today.
KianaDanial239 KianaDanial239 14 minutes ago
lol I understand that and if he doesn’t we can just get bullish ourself , bitcapitaltrades.com is there to help us too
BTCUSD
sortagreen sortagreen 14 minutes ago
" I'm surprised that they haven't gone out on a limb to get rid of the charges against the home invader that beat her husband with a hammer."

State charge, no?
al44 al44 14 minutes ago
LOL-

https://media.gettr.com/group8/getter/2025/03/16/18/a581d123-c202-254e-81d8-f64262e82c37/e2a189ba1d5227591004c9b666e93a64_768x0.png
236T568 236T568 16 minutes ago
Detailed Timeline of US Flight to El Salvador and Judge's Order to Turn Around Planes

https://x.com/just_security/status/1901341434722042256
sortagreen sortagreen 16 minutes ago
"feminine male behaviors of men who are inexplicably leftist. "

That's a lot of words to say you can't get a woman off.

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/482250755_9842996485718839_2314848732343069681_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=bd9a62&_nc_ohc=ebg

Your Recent History

Delayed Upgrade Clock