Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AGF Global Opportunities Bond ETF | AGLB | NEO | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.10 | 0.45% | 22.10 | 06:32:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.10 | 22.00 |
AGLB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AGLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 22.10 | 0.10 | 0.45% | 22.10 | 22.10 | 22.10 | 0 |
| 17 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
| 16 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
| 15 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
| 14 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
| 11 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
| 10 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
| 09 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
| 08 May 2024 | 22.00 | -0.01 | -0.05% | 22.00 | 22.00 | 22.00 | 0 |
| 07 May 2024 | 22.01 | 0.01 | 0.05% | 22.01 | 22.01 | 22.01 | 10 |
| 04 May 2024 | 22.00 | 0.08 | 0.36% | 22.00 | 22.00 | 22.00 | 0 |
| 03 May 2024 | 21.92 | -0.07 | -0.32% | 21.92 | 21.92 | 21.92 | 0 |
| 02 May 2024 | 21.99 | -0.07 | -0.32% | 21.99 | 21.99 | 21.99 | 0 |
| 01 May 2024 | 22.06 | 0.12 | 0.55% | 22.06 | 22.06 | 22.06 | 0 |
| 30 Apr 2024 | 21.94 | 0.05 | 0.23% | 21.94 | 21.94 | 21.94 | 0 |
| 27 Apr 2024 | 21.89 | 0.03 | 0.14% | 21.89 | 21.89 | 21.89 | 0 |
| 26 Apr 2024 | 21.86 | -0.10 | -0.46% | 21.86 | 21.86 | 21.86 | 0 |
| 25 Apr 2024 | 21.96 | 0.05 | 0.23% | 21.96 | 21.96 | 21.96 | 0 |
| 24 Apr 2024 | 21.91 | 0.10 | 0.46% | 21.91 | 21.91 | 21.91 | 100 |
| 23 Apr 2024 | 21.81 | -0.05 | -0.23% | 21.8388 | 21.8388 | 21.81 | 1,398,154 |
| 20 Apr 2024 | 21.86 | 0.08 | 0.37% | 21.84 | 21.86 | 21.84 | 160 |
