ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AGF US Small Mid Cap Fund

AGF US Small Mid Cap Fund (ASMD)

29.80
-0.52
(-1.72%)
Closed 05 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.9-2.9315960912130.731.8129.471396130.4694065CS
4-3.87-11.493911493933.6734.3929.47608231.62274874CS
12-4.35-12.73792093734.153529.47766033.34982965CS
262.7810.288675055527.0235.9326.57579133.79552602CS
523.412.878787878826.435.9325.18304533.52199868CS
1564.1616.22464898625.6435.9325.18301133.51504998CS
2604.1616.22464898625.6435.9325.18301133.51504998CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174112566029.8-0.52-1.7229.4729.829.47171819
174103920030.32-0.88-2.82313130.3258180
174078000031.20.160.5230.9731.230.891440
174069360031.04-0.5-1.5931.2631.631.013556
174060720031.540.531.7131.5131.8131.513825
174052080031.01-0.4-1.2730.731.0130.72805
174043440031.41-0.18-0.5731.4131.4131.4193
174017520031.59-1.18-3.6032.18999932.18999931.452201
174008880032.77-0.79-2.3532.79999932.8932.758477
174000240033.56-0.33-0.9733.7133.7133.5499998232
173991600033.890.351.0433.8733.933.87748
173957040033.54-0.07-0.2133.5933.5933.541628
173948400033.610.110.3333.533.6133.51621
173939760033.50.10.3033.2533.6733.257877
173931120033.4-0.81-2.3733.4533.47999933.42575
173922480034.210.190.5634.3334.3334.21185
173896560034.02-0.11-0.323434.39343834
173887920034.130.030.0934.0134.1334.011100
173879280034.10.491.4633.734.1633.71676
173870640033.61-0.29-0.8633.6733.6933.615509
173862000033.9-0.16-0.4733.6434.0933.6439276
173836080034.06-0.25-0.7334.4134.4133.964445
173827440034.310.591.7534.1534.3134.051050
173818800033.720.10.3033.7933.7933.693846
173810160033.620.631.9133.5433.6933.433238
173801520032.99-1.58-4.57333332.7999993777
173775600034.57-0.22-0.6334.8134.8234.57875
173766960034.790.10.2934.4134.7934.41100
173758320034.690.290.8434.7634.7634.68545
173749680034.40.511.503434.7933.95169287
173741040033.89-0.21-0.62343533.892661
173715120034.10.431.2834.1334.5234.15366
173706480033.670.451.3533.7133.7133.67370
173697840033.220.30.9133.22999933.3333.212839
173689200032.920.210.6432.9232.9232.920
173680560032.71-0.37-1.1232.632.7132.6133
173654640033.08-0.25-0.7533.133.133.08100
173646000033.33-0.04-0.1233.3333.3333.330
173637360033.3699990.190.5733.433.433.369999404
173628720033.18-0.55-1.6333.6533.6533.1830881
173620080033.730.110.3333.8133.8133.73338
173594160033.620.832.5333.40999933.8733.4099993441
173585520032.790.280.8632.7932.7932.7910
173568240032.509999-0.13-0.4032.6132.61999932.5099991800
173559600032.64-0.32-0.9732.7433.0232.643354
173533680032.96-0.28-0.8432.8632.9632.863570
173506680033.240.310.9432.97999933.2432.9799991727
173499120032.93-0.05-0.1532.9332.9332.930
173473200032.9799990.491.5133.1733.1732.9616767
173464560032.49-0.06-0.1832.5732.5732.49124
173455920032.549999-1.09-3.2433.54999933.54999932.5499991857
173447280033.64-0.32-0.9433.7333.8333.595195
173438640033.960.090.2734.2434.2433.96700
173412720033.87-0.06-0.1833.8733.8733.87300
173404080033.93-0.41-1.1934.1934.633.933660
173395440034.340.511.5134.1834.3434.181250
173386800033.83-0.52-1.5134.1534.1533.83100
173378160034.35-0.74-2.1134.3534.3534.351
173352240035.090.120.3435.2735.2735.09427
173343618034.97-0.42-1.1935.1135.1734.971020

Your Recent History

Delayed Upgrade Clock