Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AGF US Small Mid Cap Fund | ASMD | NEO | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.27 | -0.96% | 27.74 | 07:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.01 | 28.01 | 28.01 | 27.74 | 28.01 |
ASMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.41 | 28.43 | 28.01 | 28.04 | 2,050 | -0.67 | -2.36% |
| 1 Month | 27.31 | 28.43 | 27.31 | 27.82 | 2,102 | 0.43 | 1.57% |
| 3 Months | 26.55 | 28.43 | 26.55 | 27.81 | 1,850 | 1.19 | 4.48% |
| 6 Months | 25.95 | 28.43 | 25.95 | 27.73 | 1,722 | 1.79 | 6.90% |
| 1 Year | 25.95 | 28.43 | 25.95 | 27.73 | 1,722 | 1.79 | 6.90% |
| 3 Years | 25.95 | 28.43 | 25.95 | 27.73 | 1,722 | 1.79 | 6.90% |
| 5 Years | 25.95 | 28.43 | 25.95 | 27.73 | 1,722 | 1.79 | 6.90% |
ASMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 27.74 | -0.27 | -0.96% | 28.01 | 28.01 | 27.74 | 178 |
| 31 May 2024 | 28.01 | -0.10 | -0.36% | 28.13 | 28.18 | 28.01 | 3,400 |
| 30 May 2024 | 28.11 | -0.08 | -0.28% | 28.11 | 28.11 | 28.11 | 0 |
| 29 May 2024 | 28.19 | -0.07 | -0.25% | 28.41 | 28.43 | 28.19 | 700 |
| 28 May 2024 | 28.26 | 0.00 | 0.00% | 28.26 | 28.26 | 28.26 | 0 |
| 25 May 2024 | 28.26 | 0.41 | 1.47% | 28.26 | 28.26 | 28.26 | 0 |
| 24 May 2024 | 27.85 | 0.06 | 0.22% | 27.85 | 27.85 | 27.85 | 0 |
| 23 May 2024 | 27.79 | -0.07 | -0.25% | 27.79 | 27.79 | 27.79 | 0 |
| 22 May 2024 | 27.86 | 0.23 | 0.83% | 27.86 | 27.86 | 27.86 | 0 |
| 18 May 2024 | 27.63 | -0.03 | -0.11% | 27.69 | 27.70 | 27.63 | 4,615 |
| 17 May 2024 | 27.66 | -0.41 | -1.46% | 27.66 | 27.66 | 27.66 | 0 |
| 16 May 2024 | 28.07 | 0.28 | 1.01% | 28.04 | 28.07 | 28.04 | 100 |
| 15 May 2024 | 27.79 | 0.43 | 1.57% | 27.74 | 28.03 | 27.74 | 3,525 |
| 14 May 2024 | 27.36 | -0.17 | -0.62% | 27.36 | 27.36 | 27.36 | 0 |
| 11 May 2024 | 27.53 | -0.10 | -0.36% | 27.53 | 27.53 | 27.53 | 0 |
| 10 May 2024 | 27.63 | 0.01 | 0.04% | 27.63 | 27.63 | 27.63 | 0 |
| 09 May 2024 | 27.62 | -0.21 | -0.75% | 27.62 | 27.62 | 27.62 | 0 |
| 08 May 2024 | 27.83 | 0.10 | 0.36% | 27.89 | 27.90 | 27.83 | 2,297 |
| 07 May 2024 | 27.73 | 0.42 | 1.54% | 27.73 | 27.73 | 27.73 | 0 |
| 04 May 2024 | 27.31 | 0.49 | 1.83% | 27.31 | 27.31 | 27.31 | 80 |
| 03 May 2024 | 26.82 | 0.26 | 0.98% | 26.82 | 26.82 | 26.82 | 0 |
![Logo of Glaxe [Project Galaxy] (GALUSDT).](/common/images/company/COIN_GALUUSD.png){kind=small}
