We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.89 | 7.96795952782 | 23.72 | 26.48 | 23.72 | 933 | 25.68909773 | CS |
| 4 | -2.29 | -8.20788530466 | 27.9 | 29.14 | 23.72 | 9063 | 27.60242817 | CS |
| 12 | -8.39 | -24.6764705882 | 34 | 34.82 | 23.72 | 13928 | 30.63824045 | CS |
| 26 | -5.71 | -18.2311621967 | 31.32 | 35.93 | 23.72 | 9450 | 31.74400739 | CS |
| 52 | -0.21 | -0.813323005422 | 25.82 | 35.93 | 23.72 | 4982 | 31.63147649 | CS |
| 156 | -0.03 | -0.117004680187 | 25.64 | 35.93 | 23.72 | 4411 | 31.62798105 | CS |
| 260 | -0.03 | -0.117004680187 | 25.64 | 35.93 | 23.72 | 4411 | 31.62798105 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744664400 | 25.39 | 0.3 | 1.20 | 25.51 | 25.51 | 25.39 | 400 |
| 1744405200 | 25.09 | 0.27 | 1.09 | 25.09 | 25.09 | 25.09 | 1645 |
| 1744319040 | 24.82 | -1.66 | -6.27 | 25.2 | 25.2 | 24.82 | 450 |
| 1744232400 | 26.48 | 2.76 | 11.64 | 26.29 | 26.48 | 26.29 | 2091 |
| 1744146000 | 23.72 | -0.53 | -2.19 | 23.72 | 23.72 | 23.72 | 80 |
| 1744059600 | 24.25 | -0.03 | -0.12 | 24.25 | 24.25 | 24.25 | 0 |
| 1743800400 | 24.28 | -1.41 | -5.49 | 24.45 | 24.45 | 24.28 | 243 |
| 1743714000 | 25.69 | -2.61 | -9.22 | 25.71 | 25.71 | 25.69 | 817 |
| 1743627840 | 28.3 | 0.64 | 2.31 | 28.3 | 28.3 | 28.3 | 0 |
| 1743541200 | 27.66 | 0.17 | 0.62 | 27.61 | 27.66 | 27.61 | 1352 |
| 1743454800 | 27.49 | 0.06 | 0.22 | 27.49 | 27.49 | 27.49 | 50 |
| 1743195600 | 27.43 | -0.59 | -2.11 | 27.24 | 27.43 | 27.24 | 143657 |
| 1743109200 | 28.02 | -0.39 | -1.37 | 28.29 | 28.29 | 28.02 | 1840 |
| 1743022980 | 28.41 | -0.62 | -2.14 | 28.41 | 28.41 | 28.41 | 0 |
| 1742936520 | 29.03 | -0.09 | -0.31 | 29.01 | 29.03 | 29.01 | 12500 |
| 1742850120 | 29.12 | 0.89 | 3.15 | 29.14 | 29.14 | 29.12 | 8008 |
| 1742590920 | 28.23 | 0.03 | 0.11 | 28.23 | 28.23 | 28.23 | 3 |
| 1742504520 | 28.2 | -0.12 | -0.42 | 28.2 | 28.2 | 28.2 | 113 |
| 1742418120 | 28.32 | 0.65 | 2.35 | 28.36 | 28.36 | 28.32 | 7107 |
| 1742331720 | 27.67 | -0.45 | -1.60 | 27.9 | 27.9 | 27.67 | 900 |
| 1742245320 | 28.12 | 0.35 | 1.26 | 27.72 | 28.12 | 27.72 | 400 |
| 1741986000 | 27.77 | 0.73 | 2.70 | 27.77 | 27.77 | 27.77 | 5 |
| 1741899720 | 27.04 | -0.79 | -2.84 | 27.38 | 27.38 | 27.04 | 400 |
| 1741813320 | 27.83 | 0.35 | 1.27 | 27.92 | 27.92 | 27.83 | 780 |
| 1741726800 | 27.48 | 0.37 | 1.36 | 27.44 | 27.48 | 27.44 | 1853 |
| 1741640400 | 27.11 | -1.4 | -4.91 | 27.72 | 27.72 | 27.11 | 1025 |
| 1741384800 | 28.51 | -0.1 | -0.35 | 28.51 | 28.51 | 28.51 | 8147 |
| 1741298400 | 28.61 | -1.29 | -4.31 | 29.36 | 29.36 | 28.61 | 96344 |
| 1741212060 | 29.9 | 0.1 | 0.34 | 29.97 | 29.97 | 29.9 | 17696 |
| 1741125660 | 29.8 | -0.52 | -1.72 | 29.47 | 29.8 | 29.47 | 171819 |
| 1741039200 | 30.32 | -0.88 | -2.82 | 31 | 31 | 30.32 | 58180 |
| 1740780000 | 31.2 | 0.16 | 0.52 | 30.97 | 31.2 | 30.89 | 1440 |
| 1740693600 | 31.04 | -0.5 | -1.59 | 31.26 | 31.6 | 31.01 | 3556 |
| 1740607200 | 31.54 | 0.53 | 1.71 | 31.51 | 31.81 | 31.51 | 3825 |
| 1740520800 | 31.01 | -0.4 | -1.27 | 30.7 | 31.01 | 30.7 | 2805 |
| 1740434400 | 31.41 | -0.18 | -0.57 | 31.41 | 31.41 | 31.41 | 93 |
| 1740175200 | 31.59 | -1.18 | -3.60 | 32.189999 | 32.189999 | 31.45 | 2201 |
| 1740088800 | 32.77 | -0.79 | -2.35 | 32.799999 | 32.89 | 32.75 | 8477 |
| 1740002400 | 33.56 | -0.33 | -0.97 | 33.71 | 33.71 | 33.549999 | 8232 |
| 1739916000 | 33.89 | 0.35 | 1.04 | 33.87 | 33.9 | 33.87 | 748 |
| 1739570400 | 33.54 | -0.07 | -0.21 | 33.59 | 33.59 | 33.54 | 1628 |
| 1739484000 | 33.61 | 0.11 | 0.33 | 33.5 | 33.61 | 33.5 | 1621 |
| 1739397600 | 33.5 | 0.1 | 0.30 | 33.25 | 33.67 | 33.25 | 7877 |
| 1739311200 | 33.4 | -0.81 | -2.37 | 33.45 | 33.479999 | 33.4 | 2575 |
| 1739224800 | 34.21 | 0.19 | 0.56 | 34.33 | 34.33 | 34.21 | 185 |
| 1738965600 | 34.02 | -0.11 | -0.32 | 34 | 34.39 | 34 | 3834 |
| 1738879200 | 34.13 | 0.03 | 0.09 | 34.01 | 34.13 | 34.01 | 1100 |
| 1738792800 | 34.1 | 0.49 | 1.46 | 33.7 | 34.16 | 33.7 | 1676 |
| 1738706400 | 33.61 | -0.29 | -0.86 | 33.67 | 33.69 | 33.61 | 5509 |
| 1738620000 | 33.9 | -0.16 | -0.47 | 33.64 | 34.09 | 33.64 | 39276 |
| 1738360800 | 34.06 | -0.25 | -0.73 | 34.41 | 34.41 | 33.96 | 4445 |
| 1738274400 | 34.31 | 0.59 | 1.75 | 34.15 | 34.31 | 34.05 | 1050 |
| 1738188000 | 33.72 | 0.1 | 0.30 | 33.79 | 33.79 | 33.69 | 3846 |
| 1738101600 | 33.62 | 0.63 | 1.91 | 33.54 | 33.69 | 33.43 | 3238 |
| 1738015200 | 32.99 | -1.58 | -4.57 | 33 | 33 | 32.799999 | 3777 |
| 1737756000 | 34.57 | -0.22 | -0.63 | 34.81 | 34.82 | 34.57 | 875 |
| 1737669600 | 34.79 | 0.1 | 0.29 | 34.41 | 34.79 | 34.41 | 100 |
| 1737583200 | 34.69 | 0.29 | 0.84 | 34.76 | 34.76 | 34.68 | 545 |
| 1737496800 | 34.4 | 0.51 | 1.50 | 34 | 34.79 | 33.95 | 169287 |
| 1737410400 | 33.89 | -0.21 | -0.62 | 34 | 35 | 33.89 | 2661 |
| 1737151200 | 34.1 | 0.43 | 1.28 | 34.13 | 34.52 | 34.1 | 5366 |
| 1737064800 | 33.67 | 0.45 | 1.35 | 33.71 | 33.71 | 33.67 | 370 |
| 1736978400 | 33.22 | 0.3 | 0.91 | 33.229999 | 33.33 | 33.21 | 2839 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
