We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.03 | -6.88836104513 | 29.47 | 29.97 | 27.11 | 59006 | 29.3724292 | CS |
| 4 | -6.01 | -17.9671150972 | 33.45 | 33.9 | 27.11 | 20963 | 29.88671952 | CS |
| 12 | -6.29 | -18.6480877557 | 33.73 | 35 | 27.11 | 12821 | 31.70985807 | CS |
| 26 | 0.04 | 0.14598540146 | 27.4 | 35.93 | 27.11 | 8190 | 32.50006846 | CS |
| 52 | 1.72 | 6.68740279938 | 25.72 | 35.93 | 25.18 | 4249 | 32.34596671 | CS |
| 156 | 1.8 | 7.02028081123 | 25.64 | 35.93 | 25.18 | 4117 | 32.34177629 | CS |
| 260 | 1.8 | 7.02028081123 | 25.64 | 35.93 | 25.18 | 4117 | 32.34177629 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 27.11 | -1.4 | -4.91 | 27.72 | 27.72 | 27.11 | 1025 |
| 1741384800 | 28.51 | -0.1 | -0.35 | 28.51 | 28.51 | 28.51 | 8147 |
| 1741298400 | 28.61 | -1.29 | -4.31 | 29.36 | 29.36 | 28.61 | 96344 |
| 1741212060 | 29.9 | 0.1 | 0.34 | 29.97 | 29.97 | 29.9 | 17696 |
| 1741125660 | 29.8 | -0.52 | -1.72 | 29.47 | 29.8 | 29.47 | 171819 |
| 1741039200 | 30.32 | -0.88 | -2.82 | 31 | 31 | 30.32 | 58180 |
| 1740780000 | 31.2 | 0.16 | 0.52 | 30.97 | 31.2 | 30.89 | 1440 |
| 1740693600 | 31.04 | -0.5 | -1.59 | 31.26 | 31.6 | 31.01 | 3556 |
| 1740607200 | 31.54 | 0.53 | 1.71 | 31.51 | 31.81 | 31.51 | 3825 |
| 1740520800 | 31.01 | -0.4 | -1.27 | 30.7 | 31.01 | 30.7 | 2805 |
| 1740434400 | 31.41 | -0.18 | -0.57 | 31.41 | 31.41 | 31.41 | 93 |
| 1740175200 | 31.59 | -1.18 | -3.60 | 32.189999 | 32.189999 | 31.45 | 2201 |
| 1740088800 | 32.77 | -0.79 | -2.35 | 32.799999 | 32.89 | 32.75 | 8477 |
| 1740002400 | 33.56 | -0.33 | -0.97 | 33.71 | 33.71 | 33.549999 | 8232 |
| 1739916000 | 33.89 | 0.35 | 1.04 | 33.87 | 33.9 | 33.87 | 748 |
| 1739570400 | 33.54 | -0.07 | -0.21 | 33.59 | 33.59 | 33.54 | 1628 |
| 1739484000 | 33.61 | 0.11 | 0.33 | 33.5 | 33.61 | 33.5 | 1621 |
| 1739397600 | 33.5 | 0.1 | 0.30 | 33.25 | 33.67 | 33.25 | 7877 |
| 1739311200 | 33.4 | -0.81 | -2.37 | 33.45 | 33.479999 | 33.4 | 2575 |
| 1739224800 | 34.21 | 0.19 | 0.56 | 34.33 | 34.33 | 34.21 | 185 |
| 1738965600 | 34.02 | -0.11 | -0.32 | 34 | 34.39 | 34 | 3834 |
| 1738879200 | 34.13 | 0.03 | 0.09 | 34.01 | 34.13 | 34.01 | 1100 |
| 1738792800 | 34.1 | 0.49 | 1.46 | 33.7 | 34.16 | 33.7 | 1676 |
| 1738706400 | 33.61 | -0.29 | -0.86 | 33.67 | 33.69 | 33.61 | 5509 |
| 1738620000 | 33.9 | -0.16 | -0.47 | 33.64 | 34.09 | 33.64 | 39276 |
| 1738360800 | 34.06 | -0.25 | -0.73 | 34.41 | 34.41 | 33.96 | 4445 |
| 1738274400 | 34.31 | 0.59 | 1.75 | 34.15 | 34.31 | 34.05 | 1050 |
| 1738188000 | 33.72 | 0.1 | 0.30 | 33.79 | 33.79 | 33.69 | 3846 |
| 1738101600 | 33.62 | 0.63 | 1.91 | 33.54 | 33.69 | 33.43 | 3238 |
| 1738015200 | 32.99 | -1.58 | -4.57 | 33 | 33 | 32.799999 | 3777 |
| 1737756000 | 34.57 | -0.22 | -0.63 | 34.81 | 34.82 | 34.57 | 875 |
| 1737669600 | 34.79 | 0.1 | 0.29 | 34.41 | 34.79 | 34.41 | 100 |
| 1737583200 | 34.69 | 0.29 | 0.84 | 34.76 | 34.76 | 34.68 | 545 |
| 1737496800 | 34.4 | 0.51 | 1.50 | 34 | 34.79 | 33.95 | 169287 |
| 1737410400 | 33.89 | -0.21 | -0.62 | 34 | 35 | 33.89 | 2661 |
| 1737151200 | 34.1 | 0.43 | 1.28 | 34.13 | 34.52 | 34.1 | 5366 |
| 1737064800 | 33.67 | 0.45 | 1.35 | 33.71 | 33.71 | 33.67 | 370 |
| 1736978400 | 33.22 | 0.3 | 0.91 | 33.229999 | 33.33 | 33.21 | 2839 |
| 1736892000 | 32.92 | 0.21 | 0.64 | 32.92 | 32.92 | 32.92 | 0 |
| 1736805600 | 32.71 | -0.37 | -1.12 | 32.6 | 32.71 | 32.6 | 133 |
| 1736546400 | 33.08 | -0.25 | -0.75 | 33.1 | 33.1 | 33.08 | 100 |
| 1736460000 | 33.33 | -0.04 | -0.12 | 33.33 | 33.33 | 33.33 | 0 |
| 1736373600 | 33.369999 | 0.19 | 0.57 | 33.4 | 33.4 | 33.369999 | 404 |
| 1736287200 | 33.18 | -0.55 | -1.63 | 33.65 | 33.65 | 33.18 | 30881 |
| 1736200800 | 33.73 | 0.11 | 0.33 | 33.81 | 33.81 | 33.73 | 338 |
| 1735941600 | 33.62 | 0.83 | 2.53 | 33.409999 | 33.87 | 33.409999 | 3441 |
| 1735855200 | 32.79 | 0.28 | 0.86 | 32.79 | 32.79 | 32.79 | 10 |
| 1735682400 | 32.509999 | -0.13 | -0.40 | 32.61 | 32.619999 | 32.509999 | 1800 |
| 1735596000 | 32.64 | -0.32 | -0.97 | 32.74 | 33.02 | 32.64 | 3354 |
| 1735336800 | 32.96 | -0.28 | -0.84 | 32.86 | 32.96 | 32.86 | 3570 |
| 1735066800 | 33.24 | 0.31 | 0.94 | 32.979999 | 33.24 | 32.979999 | 1727 |
| 1734991200 | 32.93 | -0.05 | -0.15 | 32.93 | 32.93 | 32.93 | 0 |
| 1734732000 | 32.979999 | 0.49 | 1.51 | 33.17 | 33.17 | 32.96 | 16767 |
| 1734645600 | 32.49 | -0.06 | -0.18 | 32.57 | 32.57 | 32.49 | 124 |
| 1734559200 | 32.549999 | -1.09 | -3.24 | 33.549999 | 33.549999 | 32.549999 | 1857 |
| 1734472800 | 33.64 | -0.32 | -0.94 | 33.73 | 33.83 | 33.59 | 5195 |
| 1734386400 | 33.96 | 0.09 | 0.27 | 34.24 | 34.24 | 33.96 | 700 |
| 1734127200 | 33.87 | -0.06 | -0.18 | 33.87 | 33.87 | 33.87 | 300 |
| 1734040800 | 33.93 | -0.41 | -1.19 | 34.19 | 34.6 | 33.93 | 3660 |
| 1733954400 | 34.34 | 0.51 | 1.51 | 34.18 | 34.34 | 34.18 | 1250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
