Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CIBC Sustainable Canadian Equity Fund | CSCE | NEO | Common Stock |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.06 | 0.30% | 19.96 | 06:33:58 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.96 | 19.90 |
CSCE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 20.45 | 20.45 | 19.72 | 20.24 | 35 | -0.49 | -2.40% |
3 Months | 19.62 | 20.45 | 19.62 | 19.95 | 81 | 0.34 | 1.73% |
6 Months | 17.47 | 20.45 | 17.47 | 19.50 | 407 | 2.49 | 14.25% |
1 Year | 19.74 | 20.45 | 17.47 | 19.36 | 1,331 | 0.22 | 1.11% |
3 Years | 19.90 | 21.60 | 17.47 | 19.45 | 550 | 0.06 | 0.30% |
5 Years | 19.90 | 21.60 | 17.47 | 19.45 | 550 | 0.06 | 0.30% |
CSCE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 19.96 | 0.06 | 0.30% | 19.96 | 19.96 | 19.96 | 0 |
26 Apr 2024 | 19.90 | -0.08 | -0.40% | 19.90 | 19.90 | 19.90 | 0 |
25 Apr 2024 | 19.98 | -0.11 | -0.55% | 19.98 | 19.98 | 19.98 | 0 |
24 Apr 2024 | 20.09 | 0.17 | 0.85% | 20.09 | 20.09 | 20.09 | 0 |
23 Apr 2024 | 19.92 | 0.11 | 0.56% | 19.92 | 19.92 | 19.92 | 0 |
20 Apr 2024 | 19.81 | 0.08 | 0.41% | 19.81 | 19.81 | 19.81 | 0 |
19 Apr 2024 | 19.73 | 0.00 | 0.00% | 19.73 | 19.73 | 19.73 | 0 |
18 Apr 2024 | 19.73 | 0.01 | 0.05% | 19.73 | 19.73 | 19.73 | 0 |
17 Apr 2024 | 19.72 | -0.08 | -0.40% | 19.72 | 19.72 | 19.72 | 10 |
16 Apr 2024 | 19.80 | -0.13 | -0.65% | 19.80 | 19.80 | 19.80 | 0 |
13 Apr 2024 | 19.93 | -0.19 | -0.94% | 19.93 | 19.93 | 19.93 | 0 |
12 Apr 2024 | 20.12 | -0.05 | -0.25% | 20.12 | 20.12 | 20.12 | 0 |
11 Apr 2024 | 20.17 | -0.24 | -1.18% | 20.17 | 20.17 | 20.17 | 0 |
10 Apr 2024 | 20.41 | 0.06 | 0.29% | 20.41 | 20.41 | 20.41 | 0 |
09 Apr 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 20.35 | 0 |
06 Apr 2024 | 20.35 | 0.21 | 1.04% | 20.35 | 20.35 | 20.35 | 0 |
05 Apr 2024 | 20.14 | -0.08 | -0.40% | 20.14 | 20.14 | 20.14 | 0 |
04 Apr 2024 | 20.22 | -0.07 | -0.34% | 20.22 | 20.22 | 20.22 | 0 |
03 Apr 2024 | 20.29 | -0.16 | -0.78% | 20.29 | 20.29 | 20.29 | 90 |
02 Apr 2024 | 20.45 | -0.03 | -0.15% | 20.45 | 20.45 | 20.45 | 5 |
29 Mar 2024 | 20.48 | 0.04 | 0.20% | 20.48 | 20.48 | 20.48 | 0 |
28 Mar 2024 | 20.44 | 0.14 | 0.69% | 20.36 | 20.44 | 20.36 | 236 |