We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Cascade Energy, Inc. (the Company) formerly (Pro-Tech Holdings Ltd.) - Cascade Energy acquires Coyote Creek natural gas play, Sacramento Basin California SACRAMENTO, CA, May 10...
Cascade Energy, Inc. (the Company) - formerly (Pro-Tech Holdings Ltd.) SACRAMENTO, CA, May 5 /PRNewswire-FirstCall/ -- Pro-Tech Holdings Ltd. (OTC BB: PTHD) today announces that, further to the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.54 | -2.31461637377 | 23.33 | 23.33 | 22.71 | 0 | 0 | CS |
4 | -1.34 | -5.55325321177 | 24.13 | 24.25 | 22.71 | 850 | 23.91286495 | CS |
12 | 0.22 | 0.97474523704 | 22.57 | 24.25 | 22.57 | 282 | 23.8795183 | CS |
26 | 2.68 | 13.3267031328 | 20.11 | 24.25 | 20.11 | 158 | 23.29919111 | CS |
52 | 3.2 | 16.3348647269 | 19.59 | 24.25 | 19.24 | 115 | 22.24184399 | CS |
156 | 1.6 | 7.55073147711 | 21.19 | 24.25 | 17.47 | 149 | 20.10446629 | CS |
260 | 2.89 | 14.5226130653 | 19.9 | 24.25 | 17.47 | 140 | 20.11623355 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions