We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 0.875099443119 | 25.14 | 25.37 | 24.93 | 4900 | 24.98653061 | CS |
| 4 | 0.96 | 3.93442622951 | 24.4 | 25.37 | 24 | 1268 | 24.96419961 | CS |
| 12 | 1.2 | 4.96688741722 | 24.16 | 25.37 | 23.74 | 527 | 24.86451395 | CS |
| 26 | 2.39 | 10.4048759251 | 22.97 | 25.37 | 21.91 | 571 | 23.76435002 | CS |
| 52 | 5 | 24.557956778 | 20.36 | 25.37 | 20.36 | 322 | 23.54772347 | CS |
| 156 | 5.37 | 26.8634317159 | 19.99 | 25.37 | 16.09 | 365 | 20.0029045 | CS |
| 260 | 5.25 | 26.106414719 | 20.11 | 25.37 | 16.09 | 316 | 20.01796643 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 25.36 | -0.01 | -0.04 | 25.36 | 25.36 | 25.36 | 10 |
| 1738274400 | 25.37 | 0.25 | 1.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1738188000 | 25.12 | -0.1 | -0.40 | 25.12 | 25.12 | 25.12 | 0 |
| 1738101600 | 25.22 | 0.26 | 1.04 | 25.27 | 25.29 | 25.22 | 2500 |
| 1738015200 | 24.96 | -0.18 | -0.72 | 24.99 | 25.01 | 24.93 | 22000 |
| 1737756000 | 25.14 | -0.01 | -0.04 | 25.14 | 25.14 | 25.14 | 0 |
| 1737669600 | 25.15 | 0.05 | 0.20 | 25.15 | 25.15 | 25.15 | 0 |
| 1737583200 | 25.1 | 0.28 | 1.13 | 25.1 | 25.1 | 25.1 | 0 |
| 1737496800 | 24.82 | 0.1 | 0.40 | 24.82 | 24.82 | 24.82 | 0 |
| 1737410400 | 24.72 | 0.04 | 0.16 | 24.72 | 24.72 | 24.72 | 0 |
| 1737151200 | 24.68 | 0.23 | 0.94 | 24.68 | 24.68 | 24.68 | 0 |
| 1737064800 | 24.45 | 0.11 | 0.45 | 24.45 | 24.45 | 24.45 | 13 |
| 1736978400 | 24.34 | 0.34 | 1.42 | 24.33 | 24.34 | 24.33 | 155 |
| 1736892000 | 24 | -0.02 | -0.08 | 24 | 24 | 24 | 0 |
| 1736805600 | 24.02 | -0.09 | -0.37 | 24.02 | 24.02 | 24.02 | 0 |
| 1736546400 | 24.11 | -0.3 | -1.23 | 24.11 | 24.14 | 24.11 | 282 |
| 1736460000 | 24.41 | 0.02 | 0.08 | 24.41 | 24.41 | 24.41 | 0 |
| 1736373600 | 24.39 | 0.13 | 0.54 | 24.39 | 24.39 | 24.39 | 0 |
| 1736287200 | 24.26 | -0.21 | -0.86 | 24.26 | 24.26 | 24.26 | 0 |
| 1736200800 | 24.47 | 0.07 | 0.29 | 24.45 | 24.47 | 24.45 | 327 |
| 1735941600 | 24.4 | 0.28 | 1.16 | 24.4 | 24.4 | 24.4 | 73 |
| 1735855200 | 24.12 | -0.06 | -0.25 | 24.46 | 24.46 | 24.12 | 416 |
| 1735682400 | 24.18 | -0.07 | -0.29 | 24.18 | 24.18 | 24.18 | 0 |
| 1735596000 | 24.25 | -0.28 | -1.14 | 24.25 | 24.25 | 24.25 | 24 |
| 1735336800 | 24.53 | 0.05 | 0.20 | 24.53 | 24.53 | 24.53 | 0 |
| 1735077600 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1734991200 | 24.48 | 0.11 | 0.45 | 24.48 | 24.48 | 24.48 | 0 |
| 1734732000 | 24.37 | 0.07 | 0.29 | 24.37 | 24.37 | 24.37 | 0 |
| 1734645600 | 24.3 | -0.15 | -0.61 | 24.3 | 24.3 | 24.3 | 0 |
| 1734559200 | 24.45 | -0.33 | -1.33 | 24.93 | 24.94 | 24.45 | 1460 |
| 1734472800 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 0 |
| 1734386400 | 24.78 | 0.09 | 0.36 | 24.78 | 24.78 | 24.78 | 20 |
| 1734127200 | 24.69 | -0.1 | -0.40 | 24.69 | 24.69 | 24.69 | 0 |
| 1734040800 | 24.79 | -0.02 | -0.08 | 24.79 | 24.79 | 24.79 | 1 |
| 1733954400 | 24.81 | 0.12 | 0.49 | 24.81 | 24.81 | 24.81 | 0 |
| 1733868000 | 24.69 | -0.07 | -0.28 | 24.69 | 24.69 | 24.69 | 13 |
| 1733781600 | 24.76 | -0.04 | -0.16 | 24.76 | 24.76 | 24.76 | 0 |
| 1733522400 | 24.8 | 0.28 | 1.14 | 24.8 | 24.8 | 24.8 | 0 |
| 1733436180 | 24.52 | -0.19 | -0.77 | 24.52 | 24.52 | 24.52 | 0 |
| 1733349600 | 24.71 | 0.12 | 0.49 | 24.71 | 24.71 | 24.71 | 0 |
| 1733263200 | 24.59 | 0.13 | 0.53 | 24.59 | 24.59 | 24.59 | 0 |
| 1733176800 | 24.46 | 0.16 | 0.66 | 24.46 | 24.46 | 24.46 | 65 |
| 1732917600 | 24.3 | 0.06 | 0.25 | 24.52 | 24.52 | 24.3 | 240 |
| 1732831200 | 24.24 | 0.03 | 0.12 | 24.24 | 24.24 | 24.24 | 0 |
| 1732744800 | 24.21 | -0.05 | -0.21 | 24.21 | 24.21 | 24.21 | 0 |
| 1732658400 | 24.26 | 0.24 | 1.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1732572000 | 24.02 | 0.11 | 0.46 | 24.02 | 24.02 | 24.02 | 0 |
| 1732312800 | 23.91 | 0.06 | 0.25 | 23.91 | 23.91 | 23.91 | 0 |
| 1732226460 | 23.85 | 0.01 | 0.04 | 23.76 | 23.85 | 23.75 | 1400 |
| 1732140000 | 23.84 | 0.06 | 0.25 | 23.84 | 23.84 | 23.84 | 0 |
| 1732053600 | 23.78 | 0.04 | 0.17 | 23.78 | 23.78 | 23.78 | 0 |
| 1731967200 | 23.74 | -0.1 | -0.42 | 23.74 | 23.74 | 23.74 | 10 |
| 1731708000 | 23.84 | -0.32 | -1.32 | 23.84 | 23.84 | 23.84 | 0 |
| 1731621600 | 24.16 | -0.06 | -0.25 | 24.16 | 24.16 | 24.16 | 0 |
| 1731535200 | 24.22 | 0.1 | 0.41 | 24.22 | 24.22 | 24.22 | 0 |
| 1731448800 | 24.12 | -0.06 | -0.25 | 24.12 | 24.12 | 24.12 | 0 |
| 1731362400 | 24.18 | 0.02 | 0.08 | 24.18 | 24.18 | 24.18 | 0 |
| 1731103200 | 24.16 | 0.18 | 0.75 | 24.16 | 24.16 | 24.16 | 0 |
| 1731016800 | 23.98 | 0.15 | 0.63 | 23.98 | 23.98 | 23.98 | 0 |
| 1730930400 | 23.83 | 0.41 | 1.75 | 23.83 | 23.83 | 23.83 | 0 |
| 1730844000 | 23.42 | 0.09 | 0.39 | 23.42 | 23.42 | 23.42 | 0 |
| 1730757600 | 23.33 | -0.1 | -0.43 | 23.33 | 23.33 | 23.33 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
