Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CIBC Sustainable Global Equity Fund | CSGE | NEO | Common Stock |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.09 | 0.41% | 21.84 | 06:32:33 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.84 | 21.75 |
CSGE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.60 | 21.78 | 21.60 | 21.71 | 51 | 0.24 | 1.11% |
1 Month | 20.73 | 21.78 | 20.73 | 21.24 | 39 | 1.11 | 5.35% |
3 Months | 21.39 | 21.78 | 20.73 | 21.51 | 310 | 0.45 | 2.10% |
6 Months | 19.98 | 21.78 | 19.89 | 20.25 | 904 | 1.86 | 9.31% |
1 Year | 19.23 | 21.78 | 18.63 | 19.80 | 1,184 | 2.61 | 13.57% |
3 Years | 20.11 | 21.78 | 16.09 | 18.71 | 1,205 | 1.73 | 8.60% |
5 Years | 20.11 | 21.78 | 16.09 | 18.71 | 1,205 | 1.73 | 8.60% |
CSGE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 May 2024 | 21.84 | 0.09 | 0.41% | 21.84 | 21.84 | 21.84 | 0 |
15 May 2024 | 21.75 | 0.04 | 0.18% | 21.75 | 21.75 | 21.75 | 0 |
14 May 2024 | 21.71 | -0.01 | -0.05% | 21.78 | 21.78 | 21.71 | 100 |
11 May 2024 | 21.72 | 0.13 | 0.60% | 21.72 | 21.72 | 21.72 | 0 |
10 May 2024 | 21.59 | -0.01 | -0.05% | 21.59 | 21.59 | 21.59 | 0 |
09 May 2024 | 21.60 | 0.03 | 0.14% | 21.60 | 21.60 | 21.60 | 2 |
08 May 2024 | 21.57 | 0.26 | 1.22% | 21.57 | 21.57 | 21.57 | 0 |
07 May 2024 | 21.31 | 0.10 | 0.47% | 21.31 | 21.31 | 21.31 | 0 |
04 May 2024 | 21.21 | 0.21 | 1.00% | 21.21 | 21.21 | 21.21 | 10 |
03 May 2024 | 21.00 | -0.03 | -0.14% | 21.00 | 21.00 | 21.00 | 0 |
02 May 2024 | 21.03 | -0.02 | -0.10% | 21.03 | 21.03 | 21.03 | 20 |
01 May 2024 | 21.05 | -0.05 | -0.24% | 21.05 | 21.05 | 21.05 | 0 |
30 Apr 2024 | 21.10 | -0.05 | -0.24% | 21.10 | 21.10 | 21.10 | 0 |
27 Apr 2024 | 21.15 | 0.26 | 1.24% | 21.15 | 21.15 | 21.15 | 0 |
26 Apr 2024 | 20.89 | -0.10 | -0.48% | 20.89 | 20.89 | 20.89 | 0 |
25 Apr 2024 | 20.99 | 0.05 | 0.24% | 20.99 | 20.99 | 20.99 | 1 |
24 Apr 2024 | 20.94 | 0.13 | 0.62% | 20.94 | 20.94 | 20.94 | 0 |
23 Apr 2024 | 20.81 | 0.12 | 0.58% | 20.73 | 20.81 | 20.73 | 100 |
20 Apr 2024 | 20.69 | -0.19 | -0.91% | 20.69 | 20.69 | 20.69 | 0 |
19 Apr 2024 | 20.88 | -0.11 | -0.52% | 20.88 | 20.88 | 20.88 | 0 |
18 Apr 2024 | 20.99 | -0.18 | -0.85% | 20.99 | 20.99 | 20.99 | 0 |
17 Apr 2024 | 21.17 | 0.06 | 0.28% | 21.17 | 21.17 | 21.17 | 20 |