We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.12 | 5.17321016166 | 21.65 | 22.77 | 21.65 | 0 | 0 | CS |
| 4 | -0.79 | -3.35314091681 | 23.56 | 23.83 | 21.18 | 513 | 21.92888262 | CS |
| 12 | -2.59 | -10.2129337539 | 25.36 | 25.36 | 21.18 | 618 | 23.91055925 | CS |
| 26 | -0.65 | -2.77540563621 | 23.42 | 25.37 | 21.18 | 526 | 24.3449802 | CS |
| 52 | 1.88 | 8.99952130206 | 20.89 | 25.37 | 20.89 | 443 | 23.76554958 | CS |
| 156 | 4.3 | 23.2809962101 | 18.47 | 25.37 | 16.09 | 412 | 20.45247657 | CS |
| 260 | 2.66 | 13.2272501243 | 20.11 | 25.37 | 16.09 | 334 | 20.45632695 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745528400 | 22.77 | 0.3 | 1.34 | 22.77 | 22.77 | 22.77 | 0 |
| 1745442000 | 22.47 | 0.34 | 1.54 | 22.47 | 22.47 | 22.47 | 0 |
| 1745355600 | 22.13 | 0.48 | 2.22 | 22.13 | 22.13 | 22.13 | 0 |
| 1745269200 | 21.65 | -0.39 | -1.77 | 21.65 | 21.65 | 21.65 | 0 |
| 1744923600 | 22.04 | -0.03 | -0.14 | 22.04 | 22.04 | 22.04 | 0 |
| 1744837200 | 22.07 | -0.57 | -2.52 | 22.07 | 22.07 | 22.07 | 0 |
| 1744750800 | 22.64 | 0.18 | 0.80 | 22.64 | 22.64 | 22.64 | 20 |
| 1744664400 | 22.46 | 0.18 | 0.81 | 22.46 | 22.46 | 22.46 | 0 |
| 1744405200 | 22.28 | 0.36 | 1.64 | 22.2 | 22.28 | 22.2 | 2000 |
| 1744319040 | 21.92 | -0.68 | -3.01 | 21.92 | 21.92 | 21.92 | 0 |
| 1744232400 | 22.6 | 1.42 | 6.70 | 22.6 | 22.6 | 22.6 | 0 |
| 1744146000 | 21.18 | -0.36 | -1.67 | 21.18 | 21.18 | 21.18 | 2 |
| 1744059600 | 21.54 | -0.29 | -1.33 | 21.54 | 21.54 | 21.54 | 0 |
| 1743800400 | 21.83 | -0.9 | -3.96 | 22.27 | 22.27 | 21.83 | 7700 |
| 1743714000 | 22.73 | -1.1 | -4.62 | 22.73 | 22.73 | 22.73 | 13 |
| 1743627840 | 23.83 | 0.16 | 0.68 | 23.83 | 23.83 | 23.83 | 0 |
| 1743541200 | 23.67 | -0.06 | -0.25 | 23.67 | 23.67 | 23.67 | 0 |
| 1743454800 | 23.73 | 0.17 | 0.72 | 23.73 | 23.73 | 23.73 | 20 |
| 1743195600 | 23.56 | -0.38 | -1.59 | 23.56 | 23.56 | 23.56 | 0 |
| 1743109200 | 23.94 | 0.08 | 0.34 | 23.94 | 23.94 | 23.94 | 0 |
| 1743022980 | 23.86 | -0.25 | -1.04 | 23.86 | 23.86 | 23.86 | 0 |
| 1742936520 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1742850120 | 24.11 | 0.18 | 0.75 | 24.11 | 24.11 | 24.11 | 0 |
| 1742590920 | 23.93 | 0.01 | 0.04 | 23.93 | 23.93 | 23.93 | 0 |
| 1742504520 | 23.92 | -0.08 | -0.33 | 23.92 | 23.92 | 23.92 | 0 |
| 1742418120 | 24 | 0.23 | 0.97 | 24 | 24 | 24 | 0 |
| 1742331720 | 23.77 | -0.17 | -0.71 | 23.77 | 23.77 | 23.77 | 0 |
| 1742245320 | 23.94 | 0.1 | 0.42 | 23.94 | 23.94 | 23.94 | 15 |
| 1741986000 | 23.84 | 0.28 | 1.19 | 23.84 | 23.84 | 23.84 | 0 |
| 1741899720 | 23.56 | -0.17 | -0.72 | 23.56 | 23.56 | 23.56 | 0 |
| 1741813320 | 23.73 | -0.09 | -0.38 | 23.73 | 23.73 | 23.73 | 0 |
| 1741726800 | 23.82 | -0.22 | -0.92 | 23.82 | 23.82 | 23.82 | 0 |
| 1741640400 | 24.04 | -0.46 | -1.88 | 24.04 | 24.04 | 24.04 | 0 |
| 1741384800 | 24.5 | 0.27 | 1.11 | 24.5 | 24.5 | 24.5 | 0 |
| 1741298400 | 24.23 | -0.43 | -1.74 | 24.23 | 24.23 | 24.23 | 0 |
| 1741212060 | 24.66 | 0.14 | 0.57 | 24.66 | 24.66 | 24.66 | 45 |
| 1741125660 | 24.52 | -0.12 | -0.49 | 24.45 | 24.52 | 24.45 | 7000 |
| 1741039200 | 24.64 | -0.06 | -0.24 | 24.64 | 24.64 | 24.64 | 0 |
| 1740780000 | 24.7 | 0.24 | 0.98 | 24.64 | 24.7 | 24.64 | 400 |
| 1740693600 | 24.46 | -0.2 | -0.81 | 24.46 | 24.46 | 24.46 | 0 |
| 1740607200 | 24.66 | -0.01 | -0.04 | 24.66 | 24.66 | 24.66 | 0 |
| 1740520800 | 24.67 | 0.11 | 0.45 | 24.35 | 24.67 | 24.35 | 861 |
| 1740434400 | 24.56 | 0.07 | 0.29 | 24.56 | 24.56 | 24.56 | 0 |
| 1740175200 | 24.49 | -0.22 | -0.89 | 24.49 | 24.49 | 24.49 | 0 |
| 1740088800 | 24.71 | -0.13 | -0.52 | 24.71 | 24.71 | 24.71 | 22 |
| 1740002400 | 24.84 | 0.06 | 0.24 | 24.84 | 24.84 | 24.84 | 0 |
| 1739916000 | 24.78 | -0.09 | -0.36 | 24.78 | 24.78 | 24.78 | 100 |
| 1739570400 | 24.87 | -0.08 | -0.32 | 24.87 | 24.87 | 24.87 | 0 |
| 1739484000 | 24.95 | 0.05 | 0.20 | 24.95 | 24.95 | 24.95 | 0 |
| 1739397600 | 24.9 | -0.03 | -0.12 | 24.9 | 24.9 | 24.9 | 0 |
| 1739311200 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1739224800 | 24.93 | 0.17 | 0.69 | 24.93 | 24.93 | 24.93 | 0 |
| 1738965600 | 24.76 | -0.27 | -1.08 | 24.89 | 24.89 | 24.76 | 16400 |
| 1738879200 | 25.03 | -0.03 | -0.12 | 25.03 | 25.03 | 25.03 | 0 |
| 1738792800 | 25.06 | 0.08 | 0.32 | 25.06 | 25.06 | 25.06 | 10 |
| 1738706400 | 24.98 | -0.29 | -1.15 | 24.98 | 24.98 | 24.98 | 0 |
| 1738620000 | 25.27 | -0.09 | -0.35 | 25.27 | 25.27 | 25.27 | 0 |
| 1738360800 | 25.36 | -0.01 | -0.04 | 25.36 | 25.36 | 25.36 | 10 |
| 1738274400 | 25.37 | 0.25 | 1.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1738188000 | 25.12 | -0.1 | -0.40 | 25.12 | 25.12 | 25.12 | 0 |
| 1738101600 | 25.22 | 0.26 | 1.04 | 25.27 | 25.29 | 25.22 | 2500 |
| 1738015200 | 24.96 | -0.18 | -0.72 | 24.99 | 25.01 | 24.93 | 22000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
