We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0803535556448 | 24.89 | 24.95 | 24.76 | 4100 | 24.76 | CS |
| 4 | 0.19 | 0.769854132901 | 24.68 | 25.37 | 24.68 | 2154 | 24.89585044 | CS |
| 12 | 0.96 | 4.01505646173 | 23.91 | 25.37 | 23.91 | 815 | 24.85825263 | CS |
| 26 | 2.31 | 10.2393617021 | 22.56 | 25.37 | 22.36 | 461 | 24.6027663 | CS |
| 52 | 3.98 | 19.0521780756 | 20.89 | 25.37 | 20.69 | 391 | 23.76227405 | CS |
| 156 | 5.44 | 27.9979413278 | 19.43 | 25.37 | 16.09 | 387 | 20.27762517 | CS |
| 260 | 4.76 | 23.6698160119 | 20.11 | 25.37 | 16.09 | 331 | 20.2872319 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 24.87 | -0.08 | -0.32 | 24.87 | 24.87 | 24.87 | 0 |
| 1739484000 | 24.95 | 0.05 | 0.20 | 24.95 | 24.95 | 24.95 | 0 |
| 1739397600 | 24.9 | -0.03 | -0.12 | 24.9 | 24.9 | 24.9 | 0 |
| 1739311200 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1739224800 | 24.93 | 0.17 | 0.69 | 24.93 | 24.93 | 24.93 | 0 |
| 1738965600 | 24.76 | -0.27 | -1.08 | 24.89 | 24.89 | 24.76 | 16400 |
| 1738879200 | 25.03 | -0.03 | -0.12 | 25.03 | 25.03 | 25.03 | 0 |
| 1738792800 | 25.06 | 0.08 | 0.32 | 25.06 | 25.06 | 25.06 | 10 |
| 1738706400 | 24.98 | -0.29 | -1.15 | 24.98 | 24.98 | 24.98 | 0 |
| 1738620000 | 25.27 | -0.09 | -0.35 | 25.27 | 25.27 | 25.27 | 0 |
| 1738360800 | 25.36 | -0.01 | -0.04 | 25.36 | 25.36 | 25.36 | 10 |
| 1738274400 | 25.37 | 0.25 | 1.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1738188000 | 25.12 | -0.1 | -0.40 | 25.12 | 25.12 | 25.12 | 0 |
| 1738101600 | 25.22 | 0.26 | 1.04 | 25.27 | 25.29 | 25.22 | 2500 |
| 1738015200 | 24.96 | -0.18 | -0.72 | 24.99 | 25.01 | 24.93 | 22000 |
| 1737756000 | 25.14 | -0.01 | -0.04 | 25.14 | 25.14 | 25.14 | 0 |
| 1737669600 | 25.15 | 0.05 | 0.20 | 25.15 | 25.15 | 25.15 | 0 |
| 1737583200 | 25.1 | 0.28 | 1.13 | 25.1 | 25.1 | 25.1 | 0 |
| 1737496800 | 24.82 | 0.1 | 0.40 | 24.82 | 24.82 | 24.82 | 0 |
| 1737410400 | 24.72 | 0.04 | 0.16 | 24.72 | 24.72 | 24.72 | 0 |
| 1737151200 | 24.68 | 0.23 | 0.94 | 24.68 | 24.68 | 24.68 | 0 |
| 1737064800 | 24.45 | 0.11 | 0.45 | 24.45 | 24.45 | 24.45 | 13 |
| 1736978400 | 24.34 | 0.34 | 1.42 | 24.33 | 24.34 | 24.33 | 155 |
| 1736892000 | 24 | -0.02 | -0.08 | 24 | 24 | 24 | 0 |
| 1736805600 | 24.02 | -0.09 | -0.37 | 24.02 | 24.02 | 24.02 | 0 |
| 1736546400 | 24.11 | -0.3 | -1.23 | 24.11 | 24.14 | 24.11 | 282 |
| 1736460000 | 24.41 | 0.02 | 0.08 | 24.41 | 24.41 | 24.41 | 0 |
| 1736373600 | 24.39 | 0.13 | 0.54 | 24.39 | 24.39 | 24.39 | 0 |
| 1736287200 | 24.26 | -0.21 | -0.86 | 24.26 | 24.26 | 24.26 | 0 |
| 1736200800 | 24.47 | 0.07 | 0.29 | 24.45 | 24.47 | 24.45 | 327 |
| 1735941600 | 24.4 | 0.28 | 1.16 | 24.4 | 24.4 | 24.4 | 73 |
| 1735855200 | 24.12 | -0.06 | -0.25 | 24.46 | 24.46 | 24.12 | 416 |
| 1735682400 | 24.18 | -0.07 | -0.29 | 24.18 | 24.18 | 24.18 | 0 |
| 1735596000 | 24.25 | -0.28 | -1.14 | 24.25 | 24.25 | 24.25 | 24 |
| 1735336800 | 24.53 | 0.05 | 0.20 | 24.53 | 24.53 | 24.53 | 0 |
| 1735077600 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1734991200 | 24.48 | 0.11 | 0.45 | 24.48 | 24.48 | 24.48 | 0 |
| 1734732000 | 24.37 | 0.07 | 0.29 | 24.37 | 24.37 | 24.37 | 0 |
| 1734645600 | 24.3 | -0.15 | -0.61 | 24.3 | 24.3 | 24.3 | 0 |
| 1734559200 | 24.45 | -0.33 | -1.33 | 24.93 | 24.94 | 24.45 | 1460 |
| 1734472800 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 0 |
| 1734386400 | 24.78 | 0.09 | 0.36 | 24.78 | 24.78 | 24.78 | 20 |
| 1734127200 | 24.69 | -0.1 | -0.40 | 24.69 | 24.69 | 24.69 | 0 |
| 1734040800 | 24.79 | -0.02 | -0.08 | 24.79 | 24.79 | 24.79 | 1 |
| 1733954400 | 24.81 | 0.12 | 0.49 | 24.81 | 24.81 | 24.81 | 0 |
| 1733868000 | 24.69 | -0.07 | -0.28 | 24.69 | 24.69 | 24.69 | 13 |
| 1733781600 | 24.76 | -0.04 | -0.16 | 24.76 | 24.76 | 24.76 | 0 |
| 1733522400 | 24.8 | 0.28 | 1.14 | 24.8 | 24.8 | 24.8 | 0 |
| 1733436180 | 24.52 | -0.19 | -0.77 | 24.52 | 24.52 | 24.52 | 0 |
| 1733349600 | 24.71 | 0.12 | 0.49 | 24.71 | 24.71 | 24.71 | 0 |
| 1733263200 | 24.59 | 0.13 | 0.53 | 24.59 | 24.59 | 24.59 | 0 |
| 1733176800 | 24.46 | 0.16 | 0.66 | 24.46 | 24.46 | 24.46 | 65 |
| 1732917600 | 24.3 | 0.06 | 0.25 | 24.52 | 24.52 | 24.3 | 240 |
| 1732831200 | 24.24 | 0.03 | 0.12 | 24.24 | 24.24 | 24.24 | 0 |
| 1732744800 | 24.21 | -0.05 | -0.21 | 24.21 | 24.21 | 24.21 | 0 |
| 1732658400 | 24.26 | 0.24 | 1.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1732572000 | 24.02 | 0.11 | 0.46 | 24.02 | 24.02 | 24.02 | 0 |
| 1732312800 | 23.91 | 0.06 | 0.25 | 23.91 | 23.91 | 23.91 | 0 |
| 1732226460 | 23.85 | 0.01 | 0.04 | 23.76 | 23.85 | 23.75 | 1400 |
| 1732140000 | 23.84 | 0.06 | 0.25 | 23.84 | 23.84 | 23.84 | 0 |
| 1732053600 | 23.78 | 0.04 | 0.17 | 23.78 | 23.78 | 23.78 | 0 |
| 1731967200 | 23.74 | -0.1 | -0.42 | 23.74 | 23.74 | 23.74 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
