We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -1.20754716981 | 13.25 | 13.27 | 13.01 | 96866 | 13.1344078 | CS |
| 4 | -0.44 | -3.25203252033 | 13.53 | 13.53 | 12.96 | 140784 | 13.20282478 | CS |
| 12 | 0.04 | 0.306513409962 | 13.05 | 13.53 | 12.38 | 141066 | 13.11760251 | CS |
| 26 | 1.68 | 14.7239263804 | 11.41 | 13.53 | 11.18 | 129626 | 12.80474523 | CS |
| 52 | 3.16 | 31.8227593152 | 9.93 | 13.53 | 9.9 | 76322 | 12.4697495 | CS |
| 156 | 3.16 | 31.8227593152 | 9.93 | 13.53 | 9.78 | 72238 | 12.42661552 | CS |
| 260 | 3.16 | 31.8227593152 | 9.93 | 13.53 | 9.78 | 72238 | 12.42661552 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719349260 | 13.09 | -0.08 | -0.61 | 13.25 | 13.25 | 13.01 | 73836 |
| 1719262800 | 13.17 | 0.11 | 0.84 | 13.0355 | 13.18 | 13.0355 | 90530 |
| 1719003600 | 13.06 | -0.03 | -0.23 | 13.05 | 13.08 | 13.02 | 99306 |
| 1718917200 | 13.09 | -0.15 | -1.13 | 13.12 | 13.18 | 13.05 | 167025 |
| 1718830800 | 13.24 | 0.03 | 0.23 | 13.22 | 13.27 | 13.15 | 64951 |
| 1718744400 | 13.21 | 0.08 | 0.61 | 13.25 | 13.25 | 13.15 | 62518 |
| 1718658000 | 13.13 | 0.04 | 0.31 | 13.1 | 13.2 | 13.01 | 55393 |
| 1718398920 | 13.09 | -0.15 | -1.13 | 13.1764 | 13.3 | 12.96 | 320800 |
| 1718312400 | 13.24 | -0.1 | -0.75 | 13.3 | 13.3 | 13.16 | 94397 |
| 1718226000 | 13.34 | 0.18 | 1.37 | 13.44 | 13.44 | 13.29 | 46528 |
| 1718139600 | 13.16 | -0.14 | -1.05 | 13.18 | 13.18 | 13.13 | 203168 |
| 1718053380 | 13.3 | 0.07 | 0.53 | 13.23 | 13.3 | 13.23 | 135073 |
| 1717794000 | 13.23 | -0.05 | -0.38 | 13.27 | 13.27 | 13.21 | 182812 |
| 1717707660 | 13.28 | -0.05 | -0.38 | 13.3 | 13.35 | 13.23 | 625538 |
| 1717621200 | 13.33 | 0.15 | 1.14 | 13.25 | 13.41 | 13.21 | 71679 |
| 1717534800 | 13.18 | -0.05 | -0.38 | 13.21 | 13.21 | 13.13 | 121887 |
| 1717448400 | 13.23 | -0.04 | -0.30 | 13.48 | 13.48 | 13.15 | 76669 |
| 1717189200 | 13.27 | 0.07 | 0.53 | 13.14 | 13.32 | 13.11 | 81606 |
| 1717102800 | 13.2 | 0.09 | 0.69 | 13.12 | 13.2 | 13.12 | 52331 |
| 1717016400 | 13.11 | -0.13 | -0.98 | 13.3 | 13.3 | 13.08 | 136480 |
| 1716930000 | 13.24 | -0.2 | -1.49 | 13.53 | 13.53 | 13.21 | 126997 |
| 1716843600 | 13.44 | 0.06 | 0.45 | 13.31 | 13.44 | 13.31 | 12783 |
| 1716584400 | 13.38 | 0.12 | 0.90 | 13.48 | 13.48 | 13.3 | 100957 |
| 1716498000 | 13.26 | -0.04 | -0.30 | 13.3 | 13.31 | 13.22 | 50616 |
| 1716411600 | 13.3 | -0.01 | -0.08 | 13.32 | 13.32 | 13.26 | 39265 |
| 1716325200 | 13.31 | 0.01 | 0.08 | 13.48 | 13.48 | 13.31 | 75049 |
| 1715979600 | 13.3 | 0.02 | 0.15 | 13.3 | 13.3 | 13.26 | 45667 |
| 1715893200 | 13.28 | -0.09 | -0.67 | 13.3314 | 13.4 | 13.27 | 626779 |
| 1715806800 | 13.37 | 0.08 | 0.60 | 13.37 | 13.37 | 13.35 | 444165 |
| 1715720400 | 13.29 | 0.03 | 0.23 | 13.12 | 13.29 | 13.12 | 181141 |
| 1715634000 | 13.26 | -0.06 | -0.45 | 13.5 | 13.5 | 13.22 | 611212 |
| 1715374800 | 13.32 | 0.01 | 0.08 | 13.39 | 13.39 | 13.25 | 37084 |
| 1715288400 | 13.31 | 0.06 | 0.45 | 13.5 | 13.5 | 13.24 | 103251 |
| 1715202000 | 13.25 | 0 | 0.00 | 13.3 | 13.3 | 13.19 | 87828 |
| 1715115600 | 13.25 | 0.01 | 0.08 | 13.42 | 13.42 | 13.24 | 71031 |
| 1715029200 | 13.24 | 0.14 | 1.07 | 13.22 | 13.24 | 13.15 | 60611 |
| 1714770000 | 13.1 | 0.13 | 1.00 | 13.1 | 13.1 | 13.03 | 118542 |
| 1714683600 | 12.97 | 0.05 | 0.39 | 13 | 13.02 | 12.88 | 64771 |
| 1714597200 | 12.92 | 0.01 | 0.08 | 12.88 | 13.02 | 12.85 | 561323 |
| 1714510800 | 12.91 | -0.06 | -0.46 | 13.01 | 13.01 | 12.91 | 72108 |
| 1714424400 | 12.97 | 0.07 | 0.54 | 13.09 | 13.09 | 12.9 | 37205 |
| 1714165200 | 12.9 | -0.06 | -0.46 | 13.01 | 13.01 | 12.88 | 70764 |
| 1714078800 | 12.96 | 0.04 | 0.31 | 12.8 | 13 | 12.76 | 73587 |
| 1713992400 | 12.92 | 0.06 | 0.47 | 13.11 | 13.11 | 12.85 | 42922 |
| 1713906000 | 12.86 | 0.16 | 1.26 | 12.76 | 12.87 | 12.76 | 78425 |
| 1713819600 | 12.7 | 0.08 | 0.63 | 12.84 | 12.84 | 12.63 | 33956 |
| 1713560400 | 12.62 | -0.01 | -0.08 | 12.59 | 12.66 | 12.55 | 228712 |
| 1713474000 | 12.63 | -0.03 | -0.24 | 12.38 | 12.7 | 12.38 | 45501 |
| 1713387600 | 12.66 | -0.07 | -0.55 | 12.7 | 12.7 | 12.62 | 38408 |
| 1713301200 | 12.73 | -0.05 | -0.39 | 12.83 | 12.83 | 12.64 | 439988 |
| 1713214800 | 12.78 | -0.03 | -0.23 | 12.78 | 12.94 | 12.72 | 134036 |
| 1712955600 | 12.81 | -0.08 | -0.62 | 13.1 | 13.1 | 12.77 | 58013 |
| 1712869200 | 12.89 | -0.03 | -0.23 | 13.08 | 13.08 | 12.87 | 107900 |
| 1712782800 | 12.92 | -0.12 | -0.92 | 12.86 | 12.97 | 12.86 | 128633 |
| 1712696400 | 13.04 | -0.09 | -0.69 | 13.22 | 13.22 | 12.95 | 95529 |
| 1712610000 | 13.13 | 0.07 | 0.54 | 13.1 | 13.13 | 13.09 | 102021 |
| 1712350800 | 13.06 | 0.14 | 1.08 | 13.07 | 13.07 | 13 | 222121 |
| 1712264400 | 12.92 | -0.13 | -1.00 | 13.23 | 13.23 | 12.91 | 68923 |
| 1712178000 | 13.05 | 0.06 | 0.46 | 13 | 13.05 | 12.95 | 72445 |
| 1712091600 | 12.99 | -0.09 | -0.69 | 13.05 | 13.05 | 12.93 | 63939 |
| 1712005200 | 13.08 | -0.05 | -0.38 | 13.0888 | 13.21 | 13.06 | 347573 |
| 1711659600 | 13.13 | -0.02 | -0.15 | 13.12 | 13.16 | 13.1 | 59429 |
| 1711573320 | 13.15 | 0.15 | 1.15 | 13.26 | 13.26 | 13.06 | 108317 |
| 1711486800 | 13 | 0.03 | 0.23 | 13.16 | 13.16 | 12.97 | 78688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
