We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0651465798046 | 15.35 | 15.6 | 15.2 | 153466 | 15.36952056 | CS |
| 4 | 0.44 | 2.95302013423 | 14.9 | 15.6 | 14.55 | 227989 | 15.00243032 | CS |
| 12 | 0.25 | 1.65672630881 | 15.09 | 15.6 | 14.55 | 189824 | 14.9883832 | CS |
| 26 | 1.94 | 14.4776119403 | 13.4 | 15.6 | 13 | 161159 | 14.55169436 | CS |
| 52 | 3.5 | 29.5608108108 | 11.84 | 15.6 | 11.8 | 160071 | 13.81949717 | CS |
| 156 | 5.41 | 54.4813695871 | 9.93 | 15.6 | 9.78 | 105058 | 13.5206397 | CS |
| 260 | 5.41 | 54.4813695871 | 9.93 | 15.6 | 9.78 | 105058 | 13.5206397 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738620000 | 15.34 | -0.1 | -0.65 | 15.44 | 15.44 | 15.2 | 295566 |
| 1738360800 | 15.44 | -0.08 | -0.52 | 15.5 | 15.6 | 15.38 | 117552 |
| 1738274400 | 15.52 | 0.18 | 1.17 | 15.58 | 15.58 | 15.43 | 130682 |
| 1738188000 | 15.34 | 0.09 | 0.59 | 15.31 | 15.38 | 15.26 | 256896 |
| 1738101600 | 15.25 | -0.07 | -0.46 | 15.34 | 15.34 | 15.23 | 105455 |
| 1738015200 | 15.32 | -0.06 | -0.39 | 15.35 | 15.35 | 15.2 | 156747 |
| 1737756000 | 15.38 | -0.01 | -0.06 | 15.41 | 15.41 | 15.31 | 341250 |
| 1737669600 | 15.39 | 0.1 | 0.65 | 15.47 | 15.47 | 15.29 | 118043 |
| 1737583200 | 15.29 | -0.03 | -0.20 | 15.53 | 15.53 | 15.27 | 140508 |
| 1737496800 | 15.32 | 0.12 | 0.79 | 15.5 | 15.5 | 15.23 | 470184 |
| 1737410400 | 15.2 | -0.02 | -0.13 | 15.06 | 15.23 | 15.03 | 66430 |
| 1737151200 | 15.22 | 0.15 | 1.00 | 15.27 | 15.27 | 15.1 | 56436 |
| 1737064800 | 15.07 | 0.17 | 1.14 | 15.03 | 15.08 | 14.95 | 164978 |
| 1736978400 | 14.9 | 0.1 | 0.68 | 15.05 | 15.05 | 14.86 | 81947 |
| 1736892000 | 14.8 | 0.1 | 0.68 | 14.91 | 14.91 | 14.69 | 49089 |
| 1736805600 | 14.7 | 0 | 0.00 | 15 | 15 | 14.55 | 257850 |
| 1736546400 | 14.7 | -0.12 | -0.81 | 14.88 | 14.88 | 14.62 | 1378180 |
| 1736460000 | 14.82 | 0.07 | 0.47 | 14.63 | 14.83 | 14.63 | 87389 |
| 1736373600 | 14.75 | 0.02 | 0.14 | 14.6 | 14.76 | 14.6 | 108567 |
| 1736287200 | 14.73 | -0.03 | -0.20 | 14.95 | 14.95 | 14.67 | 391851 |
| 1736200800 | 14.76 | -0.08 | -0.54 | 14.9 | 14.9 | 14.71 | 79744 |
| 1735941600 | 14.84 | 0.14 | 0.95 | 14.88 | 14.91 | 14.68 | 60836 |
| 1735855200 | 14.7 | 0 | 0.00 | 14.79 | 14.82 | 14.63 | 390238 |
| 1735682400 | 14.7 | 0.01 | 0.07 | 15.04 | 15.04 | 14.66 | 15229 |
| 1735596000 | 14.69 | -0.14 | -0.94 | 14.77 | 14.77 | 14.64 | 37091 |
| 1735336800 | 14.83 | 0 | 0.00 | 14.95 | 14.95 | 14.75 | 59474 |
| 1735066800 | 14.83 | 0.04 | 0.27 | 14.95 | 15.39 | 14.76 | 53599 |
| 1734991200 | 14.79 | 0.02 | 0.14 | 14.79 | 14.79 | 14.73 | 178325 |
| 1734732000 | 14.77 | 0.06 | 0.41 | 14.78 | 14.8 | 14.57 | 220566 |
| 1734645600 | 14.71 | -0.03 | -0.20 | 14.97 | 14.97 | 14.64 | 131583 |
| 1734559200 | 14.74 | -0.33 | -2.19 | 15.19 | 15.19 | 14.74 | 96456 |
| 1734472800 | 15.07 | -0.08 | -0.53 | 15.23 | 15.23 | 15.03 | 96873 |
| 1734386400 | 15.15 | 0 | 0.00 | 15.28 | 15.28 | 15.11 | 128623 |
| 1734127200 | 15.15 | -0.05 | -0.33 | 15.38 | 15.38 | 15.09 | 81261 |
| 1734040800 | 15.2 | 0 | 0.00 | 15.05 | 15.2 | 15.05 | 56070 |
| 1733954400 | 15.2 | 0.02 | 0.13 | 15.29 | 15.29 | 15.11 | 104978 |
| 1733868000 | 15.18 | -0.06 | -0.39 | 15.25 | 15.25 | 15.12 | 147724 |
| 1733781600 | 15.24 | -0.05 | -0.33 | 15.37 | 15.37 | 15.2 | 79078 |
| 1733522400 | 15.29 | 0.08 | 0.53 | 15.53 | 15.53 | 15.25 | 90960 |
| 1733436180 | 15.21 | -0.04 | -0.26 | 15.02 | 15.25 | 15.02 | 96183 |
| 1733349600 | 15.25 | 0.07 | 0.46 | 15.2 | 15.27 | 15.13 | 149814 |
| 1733263200 | 15.18 | 0.03 | 0.20 | 15.08 | 15.18 | 15.08 | 135493 |
| 1733176800 | 15.15 | -0.2 | -1.30 | 15.35 | 15.35 | 15.07 | 223052 |
| 1732917600 | 15.35 | 0.22 | 1.45 | 15.32 | 15.53 | 15.08 | 544098 |
| 1732831200 | 15.13 | 0.07 | 0.46 | 15.18 | 15.19 | 15.05 | 68341 |
| 1732744800 | 15.06 | -0.03 | -0.20 | 15.29 | 15.29 | 15.02 | 97735 |
| 1732658400 | 15.09 | 0.01 | 0.07 | 15.33 | 15.33 | 15.04 | 146072 |
| 1732572000 | 15.08 | 0.13 | 0.87 | 15.05 | 15.09 | 15.03 | 148483 |
| 1732312800 | 14.95 | 0.12 | 0.81 | 15.01 | 15.01 | 14.89 | 566079 |
| 1732226460 | 14.83 | 0.14 | 0.95 | 14.88 | 14.88 | 14.66 | 264270 |
| 1732140000 | 14.69 | 0.02 | 0.14 | 14.65 | 14.7 | 14.59 | 122923 |
| 1732053600 | 14.67 | -0.08 | -0.54 | 14.83 | 14.83 | 14.59 | 157960 |
| 1731967200 | 14.75 | -0.03 | -0.20 | 14.72 | 14.79 | 14.7 | 196465 |
| 1731708000 | 14.78 | -0.08 | -0.54 | 15.01 | 15.01 | 14.76 | 178733 |
| 1731621600 | 14.86 | -0.1 | -0.67 | 15.12 | 15.12 | 14.83 | 252625 |
| 1731535200 | 14.96 | 0.02 | 0.13 | 15.14 | 15.14 | 14.92 | 445937 |
| 1731448800 | 14.94 | -0.1 | -0.66 | 15.12 | 15.12 | 14.9 | 237645 |
| 1731362400 | 15.04 | 0.08 | 0.53 | 15.09 | 15.12 | 15.03 | 199310 |
| 1731103200 | 14.96 | 0.1 | 0.67 | 15.12 | 15.12 | 14.86 | 310971 |
| 1731016800 | 14.86 | 0 | 0.00 | 14.9 | 14.9 | 14.8 | 271072 |
| 1730930400 | 14.86 | 0.38 | 2.62 | 15.15 | 15.15 | 14.72 | 538146 |
| 1730844000 | 14.48 | 0.1 | 0.70 | 14.46 | 14.48 | 14.36 | 116654 |
| 1730757600 | 14.38 | 0.02 | 0.14 | 14.333 | 14.46 | 14.32 | 157658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
