We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745269200 | 10.92 | -0.08 | -0.73 | 11 | 11 | 10.92 | 64097 |
| 1744923600 | 11 | -0.18 | -1.61 | 10.99 | 11 | 10.99 | 179123 |
| 1744837200 | 11.18 | -0.32 | -2.78 | 11.28 | 11.28 | 11.18 | 182782 |
| 1744750800 | 11.5 | -0.3 | -2.54 | 11.68 | 11.68 | 11.5 | 91336 |
| 1744664400 | 11.8 | 0.38 | 3.33 | 11.9 | 11.9 | 11.8 | 305525 |
| 1744405200 | 11.42 | -0.11 | -0.95 | 11.2 | 11.42 | 11.2 | 251588 |
| 1744319040 | 11.53 | -0.96 | -7.69 | 12.07 | 12.07 | 11.53 | 215549 |
| 1744232400 | 12.49 | 1.91 | 18.05 | 10.5 | 12.49 | 10.5 | 339037 |
| 1744146000 | 10.58 | -0.82 | -7.19 | 11.61 | 11.61 | 10.58 | 246383 |
| 1744059600 | 11.4 | -0.17 | -1.47 | 11.1 | 11.4 | 11.1 | 409132 |
| 1743800400 | 11.57 | -1.47 | -11.27 | 12.58 | 12.58 | 11.57 | 312890 |
| 1743714000 | 13.04 | 0.24 | 1.87 | 12.49 | 13.04 | 12.49 | 428525 |
| 1743627840 | 12.8 | -0.02 | -0.16 | 12.79 | 12.8 | 12.79 | 69288 |
| 1743541200 | 12.82 | -0.32 | -2.44 | 13.08 | 13.08 | 12.82 | 51079 |
| 1743454800 | 13.14 | -0.09 | -0.68 | 13.06 | 13.14 | 13.06 | 43389 |
| 1743195600 | 13.23 | -0.53 | -3.85 | 13.63 | 13.63 | 13.23 | 73545 |
| 1743109200 | 13.76 | 0.14 | 1.03 | 13.6 | 13.76 | 13.6 | 77267 |
| 1743022980 | 13.62 | -0.47 | -3.34 | 14.15 | 14.15 | 13.62 | 80552 |
| 1742936520 | 14.09 | -0.04 | -0.28 | 14.09 | 14.09 | 14.09 | 46311 |
| 1742850120 | 14.13 | 0.04 | 0.28 | 14.42 | 14.42 | 14.13 | 121680 |
| 1742590920 | 14.09 | 0.16 | 1.15 | 13.5 | 14.09 | 13.5 | 156377 |
| 1742504520 | 13.93 | -0.12 | -0.85 | 13.88 | 13.93 | 13.88 | 93339 |
| 1742418120 | 14.05 | -1.03 | -6.83 | 14.45 | 14.45 | 14.05 | 293157 |
| 1742331720 | 15.08 | 0.13 | 0.87 | 14.81 | 15.08 | 14.81 | 280907 |
| 1742245320 | 14.95 | 0.93 | 6.63 | 14.17 | 14.95 | 14.17 | 276952 |
| 1741986000 | 14.02 | 0.21 | 1.52 | 13.72 | 14.02 | 13.72 | 121996 |
| 1741899720 | 13.81 | 1.76 | 14.61 | 13.66 | 13.81 | 13.66 | 410617 |
| 1741813320 | 12.05 | 0.49 | 4.24 | 12.08 | 12.08 | 12.05 | 202778 |
| 1741726800 | 11.56 | -0.08 | -0.69 | 11.58 | 11.58 | 11.56 | 142187 |
| 1741640400 | 11.64 | -0.41 | -3.40 | 11.79 | 11.79 | 11.64 | 81751 |
| 1741384800 | 12.05 | -0.03 | -0.25 | 11.85 | 12.05 | 11.85 | 127641 |
| 1741298400 | 12.08 | -0.02 | -0.17 | 11.84 | 12.08 | 11.84 | 105060 |
| 1741212060 | 12.1 | -0.41 | -3.28 | 12.4 | 12.4 | 12.1 | 219760 |
| 1741125660 | 12.51 | -0.8 | -6.01 | 13.18 | 13.18 | 12.51 | 173421 |
| 1741039200 | 13.31 | -0.54 | -3.90 | 14.55 | 14.55 | 13.31 | 112082 |
| 1740780000 | 13.85 | 0.36 | 2.67 | 13.39 | 14.25 | 13.21 | 147445 |
| 1740693600 | 13.49 | -0.28 | -2.03 | 13.84 | 14.24 | 13.49 | 122131 |
| 1740607200 | 13.77 | 0.35 | 2.61 | 13.55 | 13.88 | 13.55 | 47183 |
| 1740520800 | 13.42 | -0.72 | -5.09 | 14.05 | 14.14 | 13.3 | 130503 |
| 1740434400 | 14.14 | -0.39 | -2.68 | 14.31 | 14.48 | 13.79 | 168190 |
| 1740175200 | 14.53 | -0.72 | -4.72 | 15.12 | 15.3 | 14.52 | 199708 |
| 1740088800 | 15.25 | 0.23 | 1.53 | 14.89 | 15.25 | 14.3 | 234937 |
| 1740002400 | 15.02 | -0.99 | -6.18 | 15.1 | 15.36 | 14.9 | 537938 |
| 1739916000 | 16.01 | 2.22 | 16.10 | 14.33 | 16.09 | 14.33 | 739982 |
| 1739570400 | 13.79 | -0.3 | -2.13 | 14.26 | 14.68 | 13.37 | 487643 |
| 1739484000 | 14.09 | 0.95 | 7.23 | 13.33 | 14.47 | 13.15 | 548669 |
| 1739397600 | 13.14 | 0.89 | 7.27 | 12.89 | 13.17 | 12.25 | 330328 |
| 1739311200 | 12.25 | 0.71 | 6.15 | 11.6 | 12.77 | 11.6 | 456165 |
| 1739224800 | 11.54 | 0.34 | 3.04 | 11.28 | 11.7 | 11.28 | 110442 |
| 1738965600 | 11.2 | -0.15 | -1.32 | 11.27 | 11.27 | 11.14 | 66873 |
| 1738879200 | 11.35 | -0.12 | -1.05 | 11.44 | 11.48 | 11.25 | 66621 |
| 1738792800 | 11.47 | 0.19 | 1.68 | 11.26 | 11.55 | 11.1 | 87815 |
| 1738706400 | 11.28 | -0.05 | -0.44 | 11.21 | 11.41 | 11.17 | 103848 |
| 1738620000 | 11.33 | -0.08 | -0.70 | 11.12 | 11.53 | 11 | 107724 |
| 1738360800 | 11.41 | -0.36 | -3.06 | 11.73 | 11.85 | 11.35 | 242398 |
| 1738274400 | 11.77 | 0.2 | 1.73 | 11.58 | 11.77 | 11.38 | 153498 |
| 1738188000 | 11.57 | -0.03 | -0.26 | 11.66 | 11.73 | 11.53 | 78937 |
| 1738101600 | 11.6 | -0.3 | -2.52 | 11.93 | 11.93 | 11.57 | 132534 |
| 1738015200 | 11.9 | -0.31 | -2.54 | 12.2 | 12.32 | 11.8 | 159585 |
| 1737756000 | 12.21 | -0.38 | -3.02 | 12.5 | 12.5 | 12.17 | 107139 |
| 1737669600 | 12.59 | -0.18 | -1.41 | 12.66 | 12.68 | 12.5 | 53649 |
| 1737583200 | 12.77 | 0.04 | 0.31 | 12.77 | 13.06 | 12.64 | 152987 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
