Mastercard CDR CAD Hedged Historical Data - MA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
NEO
Mastercard CDR CAD Hedged (MA)
Mastercard CDR CAD Hedged (MA) Historical

Mastercard CDR CAD Hedged (MA)

31.77

-0.54

(-1.67%)

Closed 22 April 6:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745269200	31.77	-0.54	-1.67	31.82	31.82	31.77	7090
1744923600	32.31	0.34	1.06	31.91	32.31	31.91	6044
1744837200	31.97	-0.36	-1.11	32.47	32.47	31.97	11820
1744750800	32.33	0.34	1.06	32.13	32.33	32.13	7206
1744664400	31.99	0.12	0.38	32.11	32.11	31.99	20302
1744405200	31.87	0.7	2.25	31.45	31.87	31.45	13948
1744319040	31.17	-1.09	-3.38	31.88	31.88	31.17	5987
1744232400	32.259999	2.33	7.78	29.67	32.259999	29.67	54423
1744146000	29.93	-0.38	-1.25	30.91	30.91	29.93	14165
1744059600	30.31	-0.38	-1.24	29.62	30.31	29.62	13727
1743800400	30.69	-2.48	-7.48	32.38	32.38	30.69	12416
1743714000	33.17	-1.06	-3.10	33.18	33.18	33.17	16208
1743627840	34.23	-0.05	-0.15	34.05	34.23	34.05	4626
1743541200	34.28	-0.02	-0.06	34.34	34.34	34.28	8488
1743454800	34.3	0.48	1.42	33.409999	34.3	33.409999	13866
1743195600	33.82	-1.06	-3.04	34.74	34.74	33.82	20238
1743109200	34.88	0.52	1.51	34.21	34.88	34.21	14955
1743022980	34.36	0.26	0.76	34.34	34.36	34.34	23285
1742936520	34.1	0.07	0.21	34.24	34.24	34.1	5003
1742850120	34.03	0.54	1.61	33.84	34.03	33.84	4922
1742590920	33.49	-0.07	-0.21	34.54	34.54	33.49	5933
1742504520	33.56	-0.07	-0.21	33.63	33.63	33.56	3652
1742418120	33.63	0.51	1.54	33.42	33.63	33.42	3080
1742331720	33.119999	-0.2	-0.60	33.33	33.33	33.119999	11382
1742245320	33.32	0.25	0.76	32.84	33.32	32.84	17066
1741986000	33.07	0.53	1.63	32.86	33.07	32.86	13599
1741899720	32.54	-0.26	-0.79	32.65	32.65	32.54	6523
1741813320	32.799999	-0.17	-0.52	33.38	33.38	32.799999	22249
1741726800	32.97	-0.56	-1.67	33.15	33.15	32.97	51664
1741640400	33.53	-0.67	-1.96	33.76	33.76	33.53	24972
1741384800	34.2	-0.2	-0.58	34.12	34.2	34.12	25886
1741298400	34.4	-0.6	-1.71	34.21	34.4	34.21	24378
1741212060	35	0.25	0.72	34.68	35	34.68	13617
1741125660	34.75	-1.27	-3.53	35.7	35.7	34.75	21227
1741039200	36.02	0.02	0.06	36.27	36.27	36.02	9173
1740780000	36	0.65	1.84	35.6	36	35.42	9522
1740693600	35.35	0.18	0.51	35.64	35.89	35.35	17833
1740607200	35.17	-0.22	-0.62	35.39	35.39	35.07	5083
1740520800	35.39	0.38	1.09	35.25	35.44	34.65	12770
1740434400	35.01	0.09	0.26	34.84	35.11	34.84	7789
1740175200	34.92	-0.42	-1.19	35.32	35.37	34.92	12745
1740088800	35.34	-0.34	-0.95	35.63	35.63	35.07	16675
1740002400	35.68	0.06	0.17	35.39	35.77	35.39	19032
1739916000	35.62	0.18	0.51	35.62	35.62	35.21	16346
1739570400	35.44	-0.05	-0.14	35.58	35.62	35.39	29159
1739484000	35.49	0.22	0.62	35.27	35.55	35.27	10756
1739397600	35.27	-0.11	-0.31	35.38	35.38	35.1	7769
1739311200	35.38	-0.07	-0.20	35.4	35.52	35.08	7441
1739224800	35.45	0.15	0.42	35.45	35.58	35.25	46907
1738965600	35.3	-0.27	-0.76	35.72	35.73	35.3	16848
1738879200	35.57	0.07	0.20	35.64	35.64	35.5	3669
1738792800	35.5	0.41	1.17	35.4	35.51	35.13	18143
1738706400	35.09	-0.33	-0.93	35.72	35.72	34.97	11943
1738620000	35.42	0.51	1.46	34.49	35.44	34.49	29282
1738360800	34.91	-0.52	-1.47	35.23	35.4	34.91	15140
1738274400	35.43	0.98	2.84	35.5	36.13	35.27	20171
1738188000	34.45	0.01	0.03	34.36	34.51	34.36	3595
1738101600	34.44	0.25	0.73	34.39	34.58	34.23	11909
1738015200	34.19	0.73	2.18	33.6	34.36	33.4	15686
1737756000	33.46	-0.07	-0.21	33.58	33.64	33.46	7368
1737669600	33.53	0.44	1.33	33.34	33.53	33.29	10353
1737583200	33.09	-0.06	-0.18	33.229999	33.24	33	8279

Mastercard CDR CAD Hedged

Iron Mountain Inc REIT

Hallmark Financial Servi... (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions