Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mastercard CDR CAD Hedged | MA | NEO | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.10 | 0.35% | 28.86 | 07:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.75 | 28.62 | 28.81 | 28.86 | 28.76 |
MA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 28.86 | 0.10 | 0.35% | 28.75 | 28.86 | 28.62 | 4,513 |
| 08 May 2024 | 28.76 | 0.22 | 0.77% | 28.79 | 28.79 | 28.42 | 14,817 |
| 07 May 2024 | 28.54 | 0.38 | 1.35% | 28.42 | 28.54 | 28.32 | 33,740 |
| 04 May 2024 | 28.16 | 0.17 | 0.61% | 28.15 | 28.23 | 27.77 | 31,802 |
| 03 May 2024 | 27.99 | -0.10 | -0.36% | 27.91 | 28.09 | 27.88 | 18,463 |
| 02 May 2024 | 28.09 | -0.57 | -1.99% | 28.47 | 28.47 | 27.90 | 30,000 |
| 01 May 2024 | 28.66 | -0.38 | -1.31% | 29.04 | 29.05 | 28.66 | 27,203 |
| 30 Apr 2024 | 29.04 | -0.36 | -1.22% | 29.37 | 29.37 | 28.96 | 35,116 |
| 27 Apr 2024 | 29.40 | 0.03 | 0.10% | 29.35 | 29.46 | 29.29 | 12,414 |
| 26 Apr 2024 | 29.37 | -0.02 | -0.07% | 29.32 | 29.46 | 29.02 | 10,058 |
| 25 Apr 2024 | 29.39 | -0.01 | -0.03% | 29.65 | 29.67 | 29.25 | 20,553 |
| 24 Apr 2024 | 29.40 | 0.40 | 1.38% | 29.12 | 29.40 | 29.12 | 8,750 |
| 23 Apr 2024 | 29.00 | 0.06 | 0.21% | 28.99 | 29.22 | 28.92 | 10,049 |
| 20 Apr 2024 | 28.94 | 0.05 | 0.17% | 29.02 | 29.02 | 28.78 | 11,606 |
| 19 Apr 2024 | 28.89 | -0.37 | -1.26% | 29.16 | 29.17 | 28.83 | 3,778 |
| 18 Apr 2024 | 29.26 | -0.04 | -0.14% | 29.36 | 29.41 | 29.12 | 15,697 |
| 17 Apr 2024 | 29.30 | 0.12 | 0.41% | 29.29 | 29.38 | 29.20 | 11,781 |
| 16 Apr 2024 | 29.18 | -0.41 | -1.39% | 29.76 | 29.78 | 29.13 | 56,447 |
| 13 Apr 2024 | 29.59 | -0.18 | -0.60% | 29.70 | 29.75 | 29.37 | 25,858 |
| 12 Apr 2024 | 29.77 | -0.09 | -0.30% | 29.85 | 29.85 | 29.53 | 26,274 |
| 11 Apr 2024 | 29.86 | -0.15 | -0.50% | 29.76 | 30.11 | 29.76 | 30,107 |
| 10 Apr 2024 | 30.01 | -0.43 | -1.41% | 30.14 | 30.14 | 29.73 | 11,518 |
