We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719522000 | 15.78 | 0.08 | 0.51 | 15.78 | 15.78 | 15.78 | 131 |
| 1719435600 | 15.7 | -0.06 | -0.38 | 15.58 | 15.81 | 15.58 | 929 |
| 1719349260 | 15.76 | -0.14 | -0.88 | 15.95 | 15.95 | 15.76 | 3599 |
| 1719262800 | 15.9 | 0.07 | 0.44 | 15.96 | 15.96 | 15.9 | 1225 |
| 1719003600 | 15.83 | -0.13 | -0.81 | 15.75 | 15.83 | 15.75 | 209 |
| 1718917200 | 15.96 | -0.06 | -0.37 | 16.05 | 16.05 | 15.86 | 124015 |
| 1718830800 | 16.02 | 0.21 | 1.33 | 16.09 | 16.1 | 16.02 | 730 |
| 1718744400 | 15.81 | 0.16 | 1.02 | 15.9 | 15.9 | 15.81 | 1008 |
| 1718658000 | 15.65 | 0.07 | 0.45 | 15.73 | 15.73 | 15.65 | 10023 |
| 1718398920 | 15.58 | 0.06 | 0.39 | 15.6 | 15.68 | 15.58 | 367 |
| 1718312400 | 15.52 | -0.09 | -0.58 | 15.6 | 15.6 | 15.52 | 342 |
| 1718226000 | 15.61 | 0.24 | 1.56 | 15.62 | 15.62 | 15.61 | 313 |
| 1718139600 | 15.37 | -0.18 | -1.16 | 15.55 | 15.56 | 15.37 | 1367 |
| 1718053380 | 15.55 | 0.09 | 0.58 | 15.46 | 15.64 | 15.45 | 2063 |
| 1717794000 | 15.46 | -0.21 | -1.34 | 15.46 | 15.46 | 15.46 | 2 |
| 1717707660 | 15.67 | 0.11 | 0.71 | 15.68 | 15.68 | 15.49 | 1005 |
| 1717621200 | 15.56 | 0.19 | 1.24 | 15.56 | 15.56 | 15.56 | 119 |
| 1717534800 | 15.37 | -0.15 | -0.97 | 15.35 | 15.37 | 15.35 | 1755 |
| 1717448400 | 15.52 | 0.12 | 0.78 | 15.61 | 15.61 | 15.42 | 1288 |
| 1717189200 | 15.4 | -0.15 | -0.96 | 15.45 | 15.45 | 15.22 | 2501 |
| 1717102800 | 15.55 | -0.26 | -1.64 | 15.46 | 15.66 | 15.46 | 2426 |
| 1717016400 | 15.81 | -0.14 | -0.88 | 15.77 | 15.81 | 15.77 | 1631 |
| 1716930000 | 15.95 | -0.09 | -0.56 | 16.01 | 16.01 | 15.95 | 336 |
| 1716843600 | 16.04 | 0.12 | 0.75 | 16.1 | 16.1 | 16.04 | 221 |
| 1716584400 | 15.92 | -0.11 | -0.69 | 15.87 | 16.01 | 15.87 | 6200 |
| 1716498000 | 16.03 | 0.02 | 0.12 | 16.02 | 16.03 | 16.02 | 608 |
| 1716411600 | 16.01 | -0.1 | -0.62 | 16.079999 | 16.09 | 16.01 | 5347 |
| 1716325200 | 16.11 | 0.27 | 1.70 | 16.11 | 16.11 | 16.11 | 424 |
| 1715979600 | 15.84 | -0.15 | -0.94 | 16.16 | 16.16 | 15.84 | 2352 |
| 1715893200 | 15.99 | 0.17 | 1.07 | 15.9 | 16.07 | 15.9 | 4085 |
| 1715806800 | 15.82 | -0.03 | -0.19 | 15.9 | 15.9 | 15.76 | 503 |
| 1715720400 | 15.85 | -0.02 | -0.13 | 15.91 | 15.91 | 15.85 | 1005 |
| 1715634000 | 15.87 | 0.07 | 0.44 | 15.94 | 15.94 | 15.87 | 840 |
| 1715374800 | 15.8 | 0.15 | 0.96 | 15.77 | 15.89 | 15.77 | 15850 |
| 1715288400 | 15.65 | -0.04 | -0.25 | 15.67 | 15.67 | 15.65 | 955 |
| 1715202000 | 15.69 | 0.03 | 0.19 | 15.76 | 15.77 | 15.69 | 862 |
| 1715115600 | 15.66 | 0.07 | 0.45 | 15.72 | 15.72 | 15.66 | 1030 |
| 1715029200 | 15.59 | -0.05 | -0.32 | 15.65 | 15.65 | 15.52 | 822 |
| 1714770000 | 15.64 | 0.16 | 1.03 | 15.44 | 15.65 | 15.44 | 1638 |
| 1714683600 | 15.48 | 0.2 | 1.31 | 15.55 | 15.55 | 15.48 | 245 |
| 1714597200 | 15.28 | 0.01 | 0.07 | 15.24 | 15.28 | 15.24 | 238 |
| 1714510800 | 15.27 | -0.14 | -0.91 | 15.21 | 15.27 | 15.21 | 597 |
| 1714424400 | 15.41 | 0.17 | 1.12 | 15.41 | 15.41 | 15.41 | 15 |
| 1714165200 | 15.24 | 0.14 | 0.93 | 15.29 | 15.3 | 15.24 | 1371 |
| 1714078800 | 15.1 | -0.02 | -0.13 | 15.11 | 15.11 | 15.1 | 527 |
| 1713992400 | 15.12 | 0.18 | 1.20 | 15.19 | 15.19 | 15.05 | 650 |
| 1713906000 | 14.94 | -0.03 | -0.20 | 15.1 | 15.1 | 14.94 | 1033 |
| 1713819600 | 14.97 | 0.09 | 0.60 | 14.91 | 14.97 | 14.91 | 982 |
| 1713560400 | 14.88 | 0.01 | 0.07 | 14.8 | 14.88 | 14.8 | 587 |
| 1713474000 | 14.87 | 0.04 | 0.27 | 14.92 | 14.92 | 14.8 | 642 |
| 1713387600 | 14.83 | -0.04 | -0.27 | 14.93 | 14.93 | 14.78 | 762 |
| 1713301200 | 14.87 | -0.17 | -1.13 | 14.89 | 14.95 | 14.87 | 1234 |
| 1713214800 | 15.04 | -0.2 | -1.31 | 15.09 | 15.09 | 15.04 | 824 |
| 1712955600 | 15.24 | -0.14 | -0.91 | 15.17 | 15.24 | 15.17 | 198 |
| 1712869200 | 15.38 | 0.02 | 0.13 | 15.43 | 15.43 | 15.38 | 917 |
| 1712782800 | 15.36 | -0.05 | -0.32 | 15.37 | 15.38 | 15.36 | 1091 |
| 1712696400 | 15.41 | 0.12 | 0.78 | 15.37 | 15.41 | 15.37 | 277 |
| 1712610000 | 15.29 | 0.07 | 0.46 | 15.35 | 15.36 | 15.29 | 1365 |
| 1712350800 | 15.22 | 0.02 | 0.13 | 15.25 | 15.26 | 15.22 | 1118 |
| 1712264400 | 15.2 | 0.07 | 0.46 | 15.25 | 15.25 | 15.2 | 678 |
| 1712178000 | 15.13 | -0.06 | -0.39 | 15.2 | 15.21 | 15.13 | 3280 |
| 1712091600 | 15.19 | 0.11 | 0.73 | 15.24 | 15.24 | 15.19 | 165 |
| 1712005200 | 15.08 | -0.12 | -0.79 | 15.15 | 15.15 | 15.08 | 318 |
| 1711659600 | 15.2 | 0.24 | 1.60 | 15.08 | 15.21 | 15.08 | 1575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
