We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745269200 | 39.8 | -0.35 | -0.87 | 39.99 | 39.99 | 39.8 | 24487 |
| 1744923600 | 40.15 | 0.91 | 2.32 | 39.48 | 40.15 | 39.48 | 39441 |
| 1744837200 | 39.24 | -1.19 | -2.94 | 40.64 | 40.64 | 39.24 | 49960 |
| 1744750800 | 40.43 | -0.41 | -1.00 | 40.88 | 40.88 | 40.43 | 33965 |
| 1744664400 | 40.84 | 0.89 | 2.23 | 40.18 | 40.84 | 40.18 | 55236 |
| 1744405200 | 39.95 | 0.87 | 2.23 | 39.22 | 39.95 | 39.22 | 72595 |
| 1744319040 | 39.08 | 0.51 | 1.32 | 38.35 | 39.08 | 38.35 | 110488 |
| 1744232400 | 38.57 | 3.23 | 9.14 | 35.76 | 38.57 | 35.76 | 129989 |
| 1744146000 | 35.34 | -0.81 | -2.24 | 37.07 | 37.07 | 35.34 | 84878 |
| 1744059600 | 36.15 | 0.3 | 0.84 | 34.44 | 36.15 | 34.44 | 130490 |
| 1743800400 | 35.85 | -1.77 | -4.70 | 36.75 | 36.75 | 35.85 | 84248 |
| 1743714000 | 37.62 | -1.05 | -2.72 | 37.26 | 37.62 | 37.26 | 96973 |
| 1743627840 | 38.67 | 0.36 | 0.94 | 38.1 | 38.67 | 38.1 | 56896 |
| 1743541200 | 38.31 | 0.38 | 1.00 | 37.83 | 38.31 | 37.83 | 35144 |
| 1743454800 | 37.93 | 1.2 | 3.27 | 36.5 | 37.93 | 36.5 | 53266 |
| 1743195600 | 36.73 | -0.25 | -0.68 | 36.93 | 36.93 | 36.73 | 20535 |
| 1743109200 | 36.98 | 0.21 | 0.57 | 36.59 | 36.98 | 36.59 | 37315 |
| 1743022980 | 36.77 | 0.17 | 0.46 | 36.77 | 36.77 | 36.77 | 107796 |
| 1742936520 | 36.6 | -1.23 | -3.25 | 37.47 | 37.47 | 36.6 | 65799 |
| 1742850120 | 37.83 | 0.76 | 2.05 | 37.36 | 37.83 | 37.36 | 37051 |
| 1742590920 | 37.07 | 0.03 | 0.08 | 36.7 | 37.07 | 36.7 | 22274 |
| 1742504520 | 37.04 | -0.21 | -0.56 | 37.13 | 37.13 | 37.04 | 27435 |
| 1742418120 | 37.25 | 0.31 | 0.84 | 36.95 | 37.25 | 36.95 | 32169 |
| 1742331720 | 36.94 | -0.87 | -2.30 | 37.63 | 37.63 | 36.94 | 34981 |
| 1742245320 | 37.81 | 0.94 | 2.55 | 36.83 | 37.81 | 36.83 | 62426 |
| 1741986000 | 36.87 | 0.45 | 1.24 | 36.58 | 36.87 | 36.58 | 102571 |
| 1741899720 | 36.42 | -0.34 | -0.92 | 36.64 | 36.64 | 36.42 | 41614 |
| 1741813320 | 36.76 | -1.01 | -2.67 | 38.2 | 38.2 | 36.76 | 65791 |
| 1741726800 | 37.77 | -0.05 | -0.13 | 37.53 | 37.77 | 37.53 | 152162 |
| 1741640400 | 37.82 | -1.76 | -4.45 | 38.64 | 38.64 | 37.82 | 124618 |
| 1741384800 | 39.58 | -1.29 | -3.16 | 40.37 | 40.37 | 39.58 | 75226 |
| 1741298400 | 40.87 | -0.57 | -1.38 | 41.06 | 41.06 | 40.87 | 40592 |
| 1741212060 | 41.44 | 0.44 | 1.07 | 41.06 | 41.44 | 41.06 | 56742 |
| 1741125660 | 41 | -1.17 | -2.77 | 41.27 | 41.27 | 41 | 103161 |
| 1741039200 | 42.17 | -0.54 | -1.26 | 42.27 | 42.27 | 42.17 | 21692 |
| 1740780000 | 42.71 | 0.84 | 2.01 | 42.23 | 42.71 | 42.02 | 68025 |
| 1740693600 | 41.87 | 0.3 | 0.72 | 41.46 | 42.37 | 41.46 | 56698 |
| 1740607200 | 41.57 | -0.74 | -1.75 | 42.13 | 42.68 | 41.57 | 64034 |
| 1740520800 | 42.31 | 1.8 | 4.44 | 40.76 | 42.35 | 40.76 | 138975 |
| 1740434400 | 40.51 | -0.46 | -1.12 | 40.57 | 40.9 | 39.87 | 115471 |
| 1740175200 | 40.97 | -1.08 | -2.57 | 42.03 | 42.03 | 40.73 | 118805 |
| 1740088800 | 42.05 | -2.98 | -6.62 | 42.88 | 43.27 | 41.86 | 277125 |
| 1740002400 | 45.03 | 0.1 | 0.22 | 44.89 | 45.11 | 44.45 | 52532 |
| 1739916000 | 44.93 | -0.13 | -0.29 | 45.15 | 45.15 | 44.38 | 51439 |
| 1739570400 | 45.06 | -0.43 | -0.95 | 45.59 | 45.59 | 44.87 | 58481 |
| 1739484000 | 45.49 | 0.63 | 1.40 | 44.95 | 45.53 | 44.83 | 65008 |
| 1739397600 | 44.86 | 0.52 | 1.17 | 44.36 | 44.96 | 44.21 | 46791 |
| 1739311200 | 44.34 | -0.16 | -0.36 | 44.5 | 44.5 | 44.12 | 31938 |
| 1739224800 | 44.5 | 0.68 | 1.55 | 44.19 | 44.5 | 43.89 | 39177 |
| 1738965600 | 43.82 | -0.73 | -1.64 | 44.56 | 44.56 | 43.8 | 22050 |
| 1738879200 | 44.55 | 0.14 | 0.32 | 44.48 | 44.57 | 44.17 | 75232 |
| 1738792800 | 44.41 | 0.73 | 1.67 | 43.63 | 44.41 | 43.58 | 42437 |
| 1738706400 | 43.68 | 0.5 | 1.16 | 43.26 | 43.74 | 43.2 | 53013 |
| 1738620000 | 43.18 | 0.68 | 1.60 | 41.83 | 43.24 | 41.83 | 113327 |
| 1738360800 | 42.5 | -0.25 | -0.58 | 42.91 | 42.91 | 42.35 | 36788 |
| 1738274400 | 42.75 | 0.48 | 1.14 | 42.48 | 42.88 | 42.3 | 43200 |
| 1738188000 | 42.27 | 0.08 | 0.19 | 42.27 | 42.53 | 42.14 | 42558 |
| 1738101600 | 42.19 | -0.01 | -0.02 | 42.1 | 42.37 | 41.93 | 30943 |
| 1738015200 | 42.2 | 1.09 | 2.65 | 41.51 | 42.23 | 41.14 | 80462 |
| 1737756000 | 41.11 | 0.49 | 1.21 | 40.64 | 41.15 | 40.56 | 38653 |
| 1737669600 | 40.62 | 0.18 | 0.45 | 40.34 | 40.63 | 40.05 | 32583 |
| 1737583200 | 40.44 | 0.11 | 0.27 | 40.58 | 40.64 | 40.16 | 38900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
