Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Exxon Mobil CDR | XOM | NEO | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.36 | -1.59% | 22.27 | 02:21:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.26 | 22.26 | 22.53 | 22.63 |
XOM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 22.63 | 0.32 | 1.43% | 22.43 | 22.63 | 22.43 | 7,313 |
| 17 May 2024 | 22.31 | -0.12 | -0.53% | 22.46 | 22.46 | 22.24 | 9,363 |
| 16 May 2024 | 22.43 | 0.23 | 1.04% | 22.20 | 22.43 | 22.20 | 10,621 |
| 15 May 2024 | 22.20 | 0.05 | 0.23% | 22.09 | 22.20 | 22.02 | 5,038 |
| 14 May 2024 | 22.15 | -0.10 | -0.45% | 22.39 | 22.39 | 22.15 | 2,648 |
| 11 May 2024 | 22.25 | -0.13 | -0.58% | 22.35 | 22.36 | 22.23 | 2,024 |
| 10 May 2024 | 22.38 | 0.45 | 2.05% | 22.06 | 22.38 | 22.06 | 8,587 |
| 09 May 2024 | 21.93 | -0.07 | -0.32% | 22.05 | 22.05 | 21.85 | 3,575 |
| 08 May 2024 | 22.00 | -0.04 | -0.18% | 22.02 | 22.06 | 22.00 | 7,415 |
| 07 May 2024 | 22.04 | 0.17 | 0.78% | 22.21 | 22.29 | 22.04 | 13,996 |
| 04 May 2024 | 21.87 | -0.03 | -0.14% | 21.88 | 21.88 | 21.59 | 41,192 |
| 03 May 2024 | 21.90 | -0.05 | -0.23% | 22.00 | 22.10 | 21.88 | 186,794 |
| 02 May 2024 | 21.95 | -0.40 | -1.79% | 22.42 | 22.42 | 21.92 | 23,444 |
| 01 May 2024 | 22.35 | -0.29 | -1.28% | 22.52 | 22.70 | 22.33 | 25,074 |
| 30 Apr 2024 | 22.64 | 0.34 | 1.52% | 22.49 | 22.67 | 22.49 | 26,891 |
| 27 Apr 2024 | 22.30 | -0.65 | -2.83% | 22.36 | 22.40 | 21.97 | 31,000 |
| 26 Apr 2024 | 22.95 | 0.12 | 0.53% | 22.71 | 22.95 | 22.68 | 8,935 |
| 25 Apr 2024 | 22.83 | -0.06 | -0.26% | 22.75 | 22.90 | 22.68 | 25,836 |
| 24 Apr 2024 | 22.89 | 0.10 | 0.44% | 22.69 | 22.89 | 22.65 | 11,574 |
| 23 Apr 2024 | 22.79 | 0.11 | 0.49% | 22.55 | 22.84 | 22.50 | 8,318 |
