ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Exxon Mobil CDR

Exxon Mobil CDR (XOM)

19.60
0.00
(0.00%)
Closed 07 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174121206019.6-0.38-1.9019.6919.6919.617737
174112566019.98-0.09-0.4519.6919.9819.69157740
174103920020.07-0.66-3.1820.6120.6120.079918
174078000020.730.241.1720.5220.7820.416031
174069360020.490.10.4920.4620.6720.4610399
174060720020.39-0.03-0.1520.4420.4420.217456
174052080020.42-0.29-1.4020.820.820.345333
174043440020.710.040.1920.6420.8120.629823
174017520020.67-0.18-0.8620.7920.7920.69217
174008880020.850.291.4120.4820.9220.486465
174000240020.560.090.4420.720.8420.537381
173991600020.470.311.5420.1520.6720.154993
173957040020.160.050.2520.2920.3520.164967
173948400020.110.090.4519.9520.1619.867589
173939760020.02-0.78-3.7520.5520.5519.988604
173931120020.80.170.8220.7720.9320.7714665
173922480020.630.311.5320.4520.6520.458101
173896560020.320.160.7920.2120.4320.216237
173887920020.16-0.29-1.4220.4820.520.1231497
173879280020.45-0.02-0.1020.4820.4820.368759
173870640020.470.492.4519.9420.5319.9421605
173862000019.980.090.4519.7819.9919.6717494
173836080019.89-0.55-2.6920.5620.5619.7921170
173827440020.440.190.9420.3220.4720.328713
173818800020.250.110.5520.1120.2520.117697
173810160020.14-0.4-1.9520.6820.6820.1414672
173801520020.540.271.3320.1720.5920.1711081
173775600020.27-0.24-1.1720.5720.5920.2438971
173766960020.510.020.1020.6520.7320.4615695
173758320020.49-0.33-1.5920.7220.8120.4913211
173749680020.82-0.99-4.5420.9420.9620.7622922
173741040021.810.844.0121.3621.8121.118703
173715120020.970.211.0120.6821.0420.6831075
173706480020.76-0.06-0.2920.8420.8420.672567
173697840020.820.341.6620.4620.8320.4618872
173689200020.480.110.5420.3420.4820.124976
173680560020.370.472.3620.0520.4420.0514586
173654640019.9-0.35-1.7320.3420.3919.7614904
173646000020.250.321.6120.2820.28203060
173637360019.93-0.37-1.8220.0820.0919.8715192
173628720020.30.190.9420.2720.4820.259304
173620080020.11-0.01-0.0520.3820.520.18521
173594160020.120.10.5020.220.2420.0817217
173585520020.02-0.11-0.5520.320.3519.96369150
173568240020.130.341.7219.8920.1419.8640481
173559600019.79-0.12-0.6019.8819.8819.71127786
173533680019.91-0.05-0.2519.920.0719.886127
173506680019.960.080.4019.8920.0319.887089
173499120019.880.10.5119.7219.9119.636247
173473200019.780.10.5119.7319.8419.649584
173464560019.68-0.2-1.0119.9220.0219.6815242
173455920019.88-0.28-1.3920.0920.2919.8826379
173447280020.16-0.13-0.6420.2420.2420139975
173438640020.29-0.49-2.3620.6920.6920.2524887
173412720020.78-0.15-0.7220.9620.9620.6527777
173404080020.930.030.1420.920.9920.7512914
173395440020.9-0.19-0.9020.9120.9820.8217167
173386800021.09-0.06-0.2821.1821.2620.958934
173378160021.15-0.12-0.5621.4121.4621.156351
173352240021.27-0.23-1.0721.3721.4221.2512781

Your Recent History

Delayed Upgrade Clock