We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742418120 | 32.229999 | 0.24 | 0.75 | 32.18 | 32.229999 | 32.18 | 152 |
| 1742331720 | 31.99 | -0.28 | -0.87 | 31.96 | 31.99 | 31.96 | 2045 |
| 1742245320 | 32.27 | 0.28 | 0.88 | 32.27 | 32.27 | 32.27 | 0 |
| 1741986000 | 31.99 | 0.45 | 1.43 | 31.99 | 31.99 | 31.99 | 0 |
| 1741899720 | 31.54 | -0.36 | -1.13 | 31.57 | 31.57 | 31.54 | 831 |
| 1741813320 | 31.9 | 0.07 | 0.22 | 31.88 | 31.9 | 31.88 | 1418 |
| 1741726800 | 31.83 | -0.09 | -0.28 | 31.83 | 31.83 | 31.83 | 0 |
| 1741640400 | 31.92 | -0.49 | -1.51 | 32.28 | 32.28 | 31.92 | 150 |
| 1741384800 | 32.409999 | 0.02 | 0.06 | 32.409999 | 32.409999 | 32.409999 | 0 |
| 1741298400 | 32.39 | -0.23 | -0.71 | 32.39 | 32.39 | 32.39 | 111 |
| 1741212060 | 32.619999 | 0.07 | 0.22 | 32.549999 | 32.619999 | 32.549999 | 834 |
| 1741125660 | 32.549999 | -0.06 | -0.18 | 32.34 | 32.549999 | 32.34 | 1538 |
| 1741039200 | 32.61 | -0.15 | -0.46 | 32.61 | 32.61 | 32.61 | 17 |
| 1740780000 | 32.759999 | 0.08 | 0.24 | 32.759999 | 32.759999 | 32.759999 | 184 |
| 1740693600 | 32.68 | -0.13 | -0.40 | 32.85 | 32.86 | 32.68 | 1732 |
| 1740607200 | 32.81 | -0.01 | -0.03 | 32.83 | 32.84 | 32.78 | 892 |
| 1740520800 | 32.82 | -0.19 | -0.58 | 32.909999 | 32.909999 | 32.82 | 313 |
| 1740434400 | 33.009999 | 0.09 | 0.27 | 32.939999 | 33.009999 | 32.939999 | 744 |
| 1740175200 | 32.92 | -0.07 | -0.21 | 32.92 | 32.92 | 32.92 | 0 |
| 1740088800 | 32.99 | -0.01 | -0.03 | 32.99 | 32.99 | 32.99 | 1206 |
| 1740002400 | 33 | 0.03 | 0.09 | 33 | 33 | 33 | 17 |
| 1739916000 | 32.97 | 0.01 | 0.03 | 32.93 | 33 | 32.92 | 1266 |
| 1739570400 | 32.96 | 0.03 | 0.09 | 32.96 | 32.96 | 32.96 | 0 |
| 1739484000 | 32.93 | 0.04 | 0.12 | 32.93 | 32.93 | 32.93 | 0 |
| 1739397600 | 32.89 | 0.02 | 0.06 | 32.759999 | 32.89 | 32.759999 | 100 |
| 1739311200 | 32.869999 | 0.01 | 0.03 | 32.9 | 32.9 | 32.869999 | 259 |
| 1739224800 | 32.86 | 0.05 | 0.15 | 32.86 | 32.86 | 32.86 | 0 |
| 1738965600 | 32.81 | -0.05 | -0.15 | 32.79 | 32.81 | 32.77 | 2784 |
| 1738879200 | 32.86 | 0.05 | 0.15 | 32.86 | 32.86 | 32.86 | 0 |
| 1738792800 | 32.81 | 0.06 | 0.18 | 32.77 | 32.81 | 32.74 | 22370 |
| 1738706400 | 32.75 | -0.02 | -0.06 | 32.75 | 32.75 | 32.72 | 1116 |
| 1738620000 | 32.77 | -0.04 | -0.12 | 32.77 | 32.77 | 32.77 | 0 |
| 1738360800 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1738274400 | 32.81 | 0.06 | 0.18 | 32.82 | 32.82 | 32.81 | 107 |
| 1738188000 | 32.75 | -0.04 | -0.12 | 32.78 | 32.78 | 32.75 | 580 |
| 1738101600 | 32.79 | 0.1 | 0.31 | 32.759999 | 32.79 | 32.729999 | 500 |
| 1738015200 | 32.689999 | -0.16 | -0.49 | 32.689999 | 32.689999 | 32.689999 | 0 |
| 1737756000 | 32.85 | 0.04 | 0.12 | 32.85 | 32.85 | 32.85 | 231 |
| 1737669600 | 32.81 | 0.06 | 0.18 | 32.83 | 32.83 | 32.759999 | 1483 |
| 1737583200 | 32.75 | -0.02 | -0.06 | 32.729999 | 32.75 | 32.72 | 332 |
| 1737496800 | 32.77 | 0.02 | 0.06 | 32.78 | 32.79 | 32.77 | 265 |
| 1737410400 | 32.75 | 0.05 | 0.15 | 32.75 | 32.75 | 32.75 | 43 |
| 1737151200 | 32.7 | 0.08 | 0.25 | 32.7 | 32.7 | 32.7 | 67 |
| 1737064800 | 32.619999 | 0.02 | 0.06 | 32.619999 | 32.619999 | 32.619999 | 2 |
| 1736978400 | 32.6 | 0.27 | 0.84 | 32.619999 | 32.619999 | 32.6 | 507 |
| 1736892000 | 32.33 | -0.03 | -0.09 | 32.39 | 32.39 | 32.25 | 1483 |
| 1736805600 | 32.36 | 0 | 0.00 | 32.36 | 32.36 | 32.36 | 0 |
| 1736546400 | 32.36 | -0.18 | -0.55 | 32.34 | 32.36 | 32.34 | 600 |
| 1736460000 | 32.54 | 0.06 | 0.18 | 32.54 | 32.54 | 32.54 | 50 |
| 1736373600 | 32.479999 | -0.01 | -0.03 | 32.479999 | 32.479999 | 32.479999 | 33 |
| 1736287200 | 32.49 | 0.05 | 0.15 | 32.479999 | 32.49 | 32.479999 | 110 |
| 1736200800 | 32.439999 | 0.01 | 0.03 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1735941600 | 32.43 | 0.05 | 0.15 | 32.369999 | 32.43 | 32.32 | 1400 |
| 1735855200 | 32.38 | -0.02 | -0.06 | 32.39 | 32.39 | 32.38 | 111 |
| 1735682400 | 32.4 | -0.05 | -0.15 | 32.4 | 32.4 | 32.4 | 0 |
| 1735596000 | 32.45 | -0.09 | -0.28 | 32.45 | 32.45 | 32.45 | 46 |
| 1735336800 | 32.54 | 0.11 | 0.34 | 32.54 | 32.54 | 32.49 | 6000 |
| 1735066800 | 32.43 | 0.01 | 0.03 | 32.43 | 32.43 | 32.43 | 107 |
| 1734991200 | 32.42 | 0.01 | 0.03 | 32.47 | 32.47 | 32.4 | 6128 |
| 1734732000 | 32.409999 | 0.15 | 0.46 | 32.42 | 32.42 | 32.4 | 1779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
