Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO US Equity Buffer Hedged to CAD ETF | ZAPR | NEO | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.13 | 0.43% | 30.57 | 06:33:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.57 | 30.57 | 30.60 | 30.57 | 30.44 |
ZAPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZAPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 30.57 | 0.13 | 0.43% | 30.57 | 30.60 | 30.57 | 1,535 |
| 18 May 2024 | 30.44 | -0.05 | -0.16% | 30.44 | 30.44 | 30.44 | 0 |
| 17 May 2024 | 30.49 | -0.06 | -0.20% | 30.49 | 30.49 | 30.49 | 12 |
| 16 May 2024 | 30.55 | 0.24 | 0.79% | 30.55 | 30.55 | 30.55 | 5 |
| 15 May 2024 | 30.31 | 0.05 | 0.17% | 30.33 | 30.33 | 30.15 | 3,335 |
| 14 May 2024 | 30.26 | -0.05 | -0.16% | 30.26 | 30.26 | 30.26 | 74 |
| 11 May 2024 | 30.31 | 0.04 | 0.13% | 30.40 | 30.40 | 30.31 | 2,500 |
| 10 May 2024 | 30.27 | 0.01 | 0.03% | 30.20 | 30.27 | 30.14 | 3,193 |
| 09 May 2024 | 30.26 | 0.09 | 0.30% | 30.26 | 30.26 | 30.26 | 13 |
| 08 May 2024 | 30.17 | 0.06 | 0.20% | 30.23 | 30.23 | 30.17 | 3,175 |
| 07 May 2024 | 30.11 | 0.09 | 0.30% | 30.15 | 30.15 | 30.11 | 12,153 |
| 04 May 2024 | 30.02 | 0.21 | 0.70% | 30.02 | 30.02 | 30.02 | 0 |
| 03 May 2024 | 29.81 | 0.11 | 0.37% | 29.82 | 29.82 | 29.81 | 3,367 |
| 02 May 2024 | 29.70 | -0.13 | -0.44% | 29.86 | 29.86 | 29.70 | 1,269 |
| 01 May 2024 | 29.83 | -0.05 | -0.17% | 29.90 | 29.93 | 29.83 | 5,441 |
| 30 Apr 2024 | 29.88 | -0.07 | -0.23% | 29.92 | 30.04 | 29.88 | 2,935 |
| 27 Apr 2024 | 29.95 | 0.25 | 0.84% | 30.00 | 30.00 | 29.95 | 2,300 |
| 26 Apr 2024 | 29.70 | -0.18 | -0.60% | 29.80 | 29.80 | 29.62 | 11,425 |
| 25 Apr 2024 | 29.88 | 0.03 | 0.10% | 29.92 | 29.92 | 29.88 | 4,250 |
| 24 Apr 2024 | 29.85 | 0.28 | 0.95% | 29.7152 | 29.91 | 29.7152 | 283,560 |
| 23 Apr 2024 | 29.57 | 0.09 | 0.31% | 29.65 | 29.65 | 29.57 | 567 |
