Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alcoa Corporation | AA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.06 | 2.95% | 36.9999 | 09:47:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.51 | 36.23 | 37.39 | 36.88 | 35.94 |
AA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.20 | 37.39 | 34.51 | 35.99 | 6,681,393 | 1.80 | 5.11% |
| 1 Month | 34.10 | 38.03 | 33.51 | 35.99 | 7,204,996 | 2.90 | 8.50% |
| 3 Months | 29.00 | 38.03 | 24.86 | 31.41 | 6,450,056 | 8.00 | 27.59% |
| 6 Months | 23.99 | 38.03 | 23.17 | 29.88 | 6,195,975 | 13.01 | 54.23% |
| 1 Year | 36.08 | 38.20 | 23.07 | 30.60 | 5,811,614 | 0.9199 | 2.55% |
| 3 Years | 35.16 | 98.09 | 23.07 | 45.09 | 6,622,448 | 1.84 | 5.23% |
| 5 Years | 27.05 | 98.09 | 5.16 | 34.52 | 6,335,615 | 9.95 | 36.78% |
AA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 36.88 | 0.94 | 2.62% | 36.51 | 37.39 | 36.23 | 5,649,704 |
| 26 Apr 2024 | 35.94 | -0.14 | -0.39% | 35.50 | 36.06 | 34.78 | 4,293,280 |
| 25 Apr 2024 | 36.08 | 0.02 | 0.06% | 35.96 | 36.55 | 35.74 | 5,700,403 |
| 24 Apr 2024 | 36.06 | -0.29 | -0.80% | 35.00 | 36.3948 | 34.51 | 7,562,440 |
| 23 Apr 2024 | 36.35 | 0.82 | 2.31% | 35.73 | 36.64 | 35.25 | 7,835,366 |
| 20 Apr 2024 | 35.53 | 0.06 | 0.17% | 35.20 | 36.44 | 35.06 | 8,015,478 |
| 19 Apr 2024 | 35.47 | -0.08 | -0.23% | 35.55 | 36.40 | 33.84 | 11,605,600 |
| 18 Apr 2024 | 35.55 | -0.54 | -1.50% | 37.16 | 37.48 | 35.21 | 12,596,045 |
| 17 Apr 2024 | 36.09 | -0.48 | -1.31% | 35.35 | 36.3393 | 35.19 | 6,532,789 |
| 16 Apr 2024 | 36.57 | 1.37 | 3.89% | 37.00 | 37.59 | 36.465 | 9,912,383 |
| 13 Apr 2024 | 35.20 | -1.03 | -2.84% | 37.47 | 38.03 | 34.96 | 7,439,726 |
| 12 Apr 2024 | 36.23 | 0.04 | 0.11% | 36.16 | 36.69 | 35.75 | 4,241,197 |
| 11 Apr 2024 | 36.19 | -0.63 | -1.71% | 35.64 | 36.66 | 35.55 | 5,129,855 |
| 10 Apr 2024 | 36.82 | 0.48 | 1.32% | 37.10 | 37.47 | 36.28 | 4,747,397 |
| 09 Apr 2024 | 36.34 | -0.15 | -0.41% | 36.91 | 37.145 | 36.21 | 4,689,863 |
| 06 Apr 2024 | 36.49 | 0.54 | 1.50% | 35.77 | 36.72 | 35.6453 | 4,377,695 |
| 05 Apr 2024 | 35.95 | -1.23 | -3.31% | 37.30 | 37.67 | 35.83 | 8,956,363 |
| 04 Apr 2024 | 37.18 | 1.54 | 4.32% | 35.82 | 37.545 | 35.76 | 11,106,395 |
| 03 Apr 2024 | 35.64 | 1.62 | 4.76% | 34.56 | 35.75 | 34.33 | 7,713,520 |
| 02 Apr 2024 | 34.02 | 0.23 | 0.68% | 34.10 | 34.36 | 33.51 | 4,439,124 |
| 29 Mar 2024 | 33.79 | 0.58 | 1.75% | 33.24 | 33.965 | 33.20 | 6,144,976 |
| 28 Mar 2024 | 33.21 | 1.63 | 5.16% | 31.72 | 33.23 | 31.67 | 6,429,767 |
