
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 4.15 | 5.20 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.90 | 5.35 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.70 | 5.05 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 3.55 | 3.75 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.10 | 3.30 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 2.67 | 2.83 | 3.05 | 2.75 | 0.00 | 0.00 % | 3 | 0 | 00:06:15 |
20.00 | 2.31 | 2.53 | 2.53 | 2.42 | -0.41 | -13.95 % | 1 | 3 | 00:07:21 |
20.50 | 1.85 | 2.02 | 3.05 | 1.935 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 1.46 | 1.67 | 2.09 | 1.565 | 0.00 | 0.00 % | 0 | 4 | - |
21.50 | 1.21 | 1.35 | 1.76 | 1.28 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 1.02 | 1.08 | 1.03 | 1.05 | -0.47 | -31.33 % | 72 | 23 | 01:16:38 |
22.50 | 0.76 | 0.84 | 0.65 | 0.80 | -0.59 | -47.58 % | 5 | 85 | 00:56:30 |
23.00 | 0.58 | 0.65 | 0.59 | 0.615 | -0.42 | -41.58 % | 24 | 39 | 01:06:52 |
23.50 | 0.42 | 0.49 | 0.53 | 0.455 | -0.25 | -32.05 % | 24 | 93 | 00:40:04 |
24.00 | 0.30 | 0.36 | 0.30 | 0.33 | -0.33 | -52.38 % | 70 | 69 | 01:10:55 |
24.50 | 0.21 | 0.25 | 0.23 | 0.23 | -0.18 | -43.90 % | 93 | 93 | 01:22:38 |
25.00 | 0.15 | 0.19 | 0.14 | 0.17 | -0.17 | -54.84 % | 63 | 286 | 01:14:29 |
25.50 | 0.10 | 0.13 | 0.12 | 0.115 | -0.10 | -45.45 % | 22 | 152 | 00:55:16 |
26.00 | 0.07 | 0.10 | 0.13 | 0.085 | -0.07 | -35.00 % | 24 | 184 | 00:27:10 |
26.50 | 0.04 | 0.07 | 0.05 | 0.055 | -0.12 | -70.59 % | 123 | 190 | 01:22:38 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.01 | 0.59 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.10 | 0.14 | 0.17 | 0.12 | 0.16 | 1,600.00 % | 2 | 106 | 01:03:12 |
18.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 870 | - |
19.00 | 0.02 | 0.27 | 0.12 | 0.145 | 0.00 | 0.00 % | 0 | 202 | - |
19.50 | 0.04 | 0.34 | 0.43 | 0.19 | 0.21 | 95.45 % | 1 | 1 | 23:30:02 |
20.00 | 0.38 | 0.45 | 0.50 | 0.415 | 0.06 | 13.64 % | 10 | 126 | 00:56:26 |
20.50 | 0.50 | 0.57 | 0.67 | 0.535 | 0.08 | 13.56 % | 6 | 31 | 23:30:02 |
21.00 | 0.64 | 0.71 | 0.78 | 0.675 | -0.02 | -2.50 % | 112 | 225 | 00:51:28 |
21.50 | 0.67 | 1.01 | 1.06 | 0.84 | 0.20 | 23.26 % | 32 | 106 | 01:00:42 |
22.00 | 1.06 | 1.13 | 1.05 | 1.095 | 0.00 | 0.00 % | 68 | 186 | 00:26:36 |
22.50 | 1.27 | 1.41 | 1.36 | 1.34 | 0.13 | 10.57 % | 41 | 419 | 01:20:05 |
23.00 | 1.58 | 1.75 | 1.89 | 1.665 | 0.33 | 21.15 % | 20 | 218 | 01:04:25 |
23.50 | 1.89 | 2.03 | 1.78 | 1.96 | 0.00 | 0.00 % | 0 | 307 | - |
24.00 | 2.25 | 2.52 | 2.23 | 2.385 | -0.09 | -3.88 % | 16 | 148 | 23:50:10 |
24.50 | 2.71 | 2.84 | 2.44 | 2.775 | 0.53 | 27.75 % | 10 | 189 | 23:39:53 |
25.00 | 3.15 | 3.25 | 3.20 | 3.20 | 1.26 | 64.95 % | 1 | 65 | 01:09:03 |
25.50 | 3.50 | 3.70 | 3.33 | 3.60 | 0.79 | 31.10 % | 6 | 54 | 23:51:02 |
26.00 | 3.70 | 4.60 | 3.99 | 4.15 | 0.00 | 0.00 % | 0 | 65 | - |
26.50 | 4.40 | 4.75 | 4.55 | 4.575 | 2.12 | 87.24 % | 1 | 26 | 23:44:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions