Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aarons Holdings Company Inc | AAN | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.18 |
AAN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.40 | 7.55 | 7.07 | 7.26 | 201,048 | -0.22 | -2.97% |
1 Month | 7.34 | 7.63 | 6.94 | 7.27 | 214,721 | -0.16 | -2.18% |
3 Months | 10.21 | 10.90 | 6.77 | 7.96 | 277,278 | -3.03 | -29.68% |
6 Months | 7.30 | 11.90 | 6.72 | 8.96 | 322,006 | -0.12 | -1.64% |
1 Year | 13.36 | 16.16 | 6.72 | 10.30 | 372,954 | -6.18 | -46.26% |
3 Years | 31.10 | 37.49 | 6.72 | 15.56 | 340,976 | -23.92 | -76.91% |
5 Years | 55.73 | 78.65 | 6.72 | 33.34 | 509,886 | -48.55 | -87.12% |
AAN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 7.18 | 0.11 | 1.56% | 7.16 | 7.35 | 7.15 | 286,019 |
27 Apr 2024 | 7.07 | -0.25 | -3.42% | 7.33 | 7.38 | 7.07 | 183,023 |
26 Apr 2024 | 7.32 | -0.11 | -1.48% | 7.38 | 7.38 | 7.23 | 181,576 |
25 Apr 2024 | 7.43 | 0.08 | 1.09% | 7.45 | 7.48 | 7.30 | 222,598 |
24 Apr 2024 | 7.35 | -0.02 | -0.27% | 7.40 | 7.55 | 7.341 | 138,436 |
23 Apr 2024 | 7.37 | -0.11 | -1.47% | 7.50 | 7.55 | 7.32 | 315,719 |
20 Apr 2024 | 7.48 | 0.17 | 2.33% | 7.26 | 7.49 | 7.26 | 196,087 |
19 Apr 2024 | 7.31 | 0.22 | 3.10% | 7.13 | 7.34 | 7.075 | 254,325 |
18 Apr 2024 | 7.09 | 0.04 | 0.57% | 7.11 | 7.17 | 7.01 | 216,133 |
17 Apr 2024 | 7.05 | -0.04 | -0.56% | 7.03 | 7.06 | 6.9251 | 173,238 |
16 Apr 2024 | 7.09 | -0.07 | -0.98% | 7.18 | 7.21 | 7.01 | 205,610 |
13 Apr 2024 | 7.16 | 0.02 | 0.28% | 7.06 | 7.16 | 6.99 | 241,988 |
12 Apr 2024 | 7.14 | 0.06 | 0.85% | 7.09 | 7.17 | 6.95 | 182,502 |
11 Apr 2024 | 7.08 | -0.53 | -6.96% | 7.42 | 7.42 | 6.97 | 278,221 |
10 Apr 2024 | 7.61 | 0.32 | 4.39% | 7.27 | 7.63 | 7.27 | 179,165 |
09 Apr 2024 | 7.29 | 0.09 | 1.25% | 7.26 | 7.375 | 7.24 | 155,480 |
06 Apr 2024 | 7.20 | -0.06 | -0.83% | 7.21 | 7.255 | 7.10 | 141,039 |
05 Apr 2024 | 7.26 | -0.02 | -0.27% | 7.36 | 7.48 | 7.22 | 153,483 |
04 Apr 2024 | 7.28 | -0.20 | -2.67% | 7.44 | 7.44 | 7.23 | 133,074 |
03 Apr 2024 | 7.48 | -0.07 | -0.93% | 7.42 | 7.59 | 7.32 | 488,149 |
02 Apr 2024 | 7.55 | 0.05 | 0.67% | 7.57 | 7.63 | 7.39 | 256,533 |