Feihe International, Inc. Historical Data - ADY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Feihe International, Inc. (ADY)
Feihe International, Inc. (ADY) Historical

Feihe International, Inc. (ADY)

7.38

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732232400	7.38	0	0.00	7.38	7.38	7.38	0
1732146000	7.38	0	0.00	7.38	7.38	7.38	0
1732059600	7.38	0	0.00	7.38	7.38	7.38	0
1731973200	7.38	0	0.00	7.38	7.38	7.38	0
1731714000	7.38	0	0.00	7.38	7.38	7.38	0
1731627600	7.38	0	0.00	7.38	7.38	7.38	0
1731541200	7.38	0	0.00	7.38	7.38	7.38	0
1731454800	7.38	0	0.00	7.38	7.38	7.38	0
1731368400	7.38	0	0.00	7.38	7.38	7.38	0
1731109200	7.38	0	0.00	7.38	7.38	7.38	0
1731022800	7.38	0	0.00	7.38	7.38	7.38	0
1730936400	7.38	0	0.00	7.38	7.38	7.38	0
1730850000	7.38	0	0.00	7.38	7.38	7.38	0
1730763600	7.38	0	0.00	7.38	7.38	7.38	0
1730500800	7.38	0	0.00	7.38	7.38	7.38	0
1730414400	7.38	0	0.00	7.38	7.38	7.38	0
1730328000	7.38	0	0.00	7.38	7.38	7.38	0
1730241600	7.38	0	0.00	7.38	7.38	7.38	0
1730155200	7.38	0	0.00	7.38	7.38	7.38	0
1729896000	7.38	0	0.00	7.38	7.38	7.38	0
1729809600	7.38	0	0.00	7.38	7.38	7.38	0
1729723200	7.38	0	0.00	7.38	7.38	7.38	0
1729636800	7.38	0	0.00	7.38	7.38	7.38	0
1729550400	7.38	0	0.00	7.38	7.38	7.38	0
1729291200	7.38	0	0.00	7.38	7.38	7.38	0
1729204800	7.38	0	0.00	7.38	7.38	7.38	0
1729118400	7.38	0	0.00	7.38	7.38	7.38	0
1729032000	7.38	0	0.00	7.38	7.38	7.38	0
1728945600	7.38	0	0.00	7.38	7.38	7.38	0
1728686400	7.38	0	0.00	7.38	7.38	7.38	0
1728600000	7.38	0	0.00	7.38	7.38	7.38	0
1728513600	7.38	0	0.00	7.38	7.38	7.38	0
1728427200	7.38	0	0.00	7.38	7.38	7.38	0
1728340800	7.38	0	0.00	7.38	7.38	7.38	0
1728081600	7.38	0	0.00	7.38	7.38	7.38	0
1727995200	7.38	0	0.00	7.38	7.38	7.38	0
1727908800	7.38	0	0.00	7.38	7.38	7.38	0
1727822400	7.38	0	0.00	7.38	7.38	7.38	0
1727736000	7.38	0	0.00	7.38	7.38	7.38	0
1727476800	7.38	0	0.00	7.38	7.38	7.38	0
1727390400	7.38	0	0.00	7.38	7.38	7.38	0
1727304000	7.38	0	0.00	7.38	7.38	7.38	0
1727217600	7.38	0	0.00	7.38	7.38	7.38	0
1727131200	7.38	0	0.00	7.38	7.38	7.38	0
1726872000	7.38	0	0.00	7.38	7.38	7.38	0
1726785600	7.38	0	0.00	7.38	7.38	7.38	0
1726699200	7.38	0	0.00	7.38	7.38	7.38	0
1726612800	7.38	0	0.00	7.38	7.38	7.38	0
1726526400	7.38	0	0.00	7.38	7.38	7.38	0
1726267200	7.38	0	0.00	7.38	7.38	7.38	0
1726180800	7.38	0	0.00	7.38	7.38	7.38	0
1726094400	7.38	0	0.00	7.38	7.38	7.38	0
1726008000	7.38	0	0.00	7.38	7.38	7.38	0
1725921600	7.38	0	0.00	7.38	7.38	7.38	0
1725662400	7.38	0	0.00	7.38	7.38	7.38	0
1725576000	7.38	0	0.00	7.38	7.38	7.38	0
1725489600	7.38	0	0.00	7.38	7.38	7.38	0
1725403200	7.38	0	0.00	7.38	7.38	7.38	0
1725057600	7.38	0	0.00	7.38	7.38	7.38	0
1724971200	7.38	0	0.00	7.38	7.38	7.38	0
1724884800	7.38	0	0.00	7.38	7.38	7.38	0
1724798400	7.38	0	0.00	7.38	7.38	7.38	0
1724712000	7.38	0	0.00	7.38	7.38	7.38	0
1724452800	7.38	0	0.00	7.38	7.38	7.38	0
1724366400	7.38	0	0.00	7.38	7.38	7.38	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions