Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Financial Group | AFG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.37 | -1.06% | 127.34 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 128.25 | 126.605 | 128.61 | 127.34 | 128.71 |
AFG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.39 | 130.23 | 125.89 | 129.05 | 287,542 | 0.95 | 0.75% |
| 1 Month | 136.49 | 136.98 | 124.385 | 129.77 | 262,002 | -9.15 | -6.70% |
| 3 Months | 118.19 | 137.715 | 115.64 | 127.42 | 349,149 | 9.15 | 7.74% |
| 6 Months | 109.11 | 137.715 | 106.62 | 121.33 | 340,737 | 18.23 | 16.71% |
| 1 Year | 119.37 | 137.715 | 105.22 | 117.85 | 355,011 | 7.97 | 6.68% |
| 3 Years | 124.69 | 152.29 | 105.22 | 128.36 | 357,309 | 2.65 | 2.13% |
| 5 Years | 101.40 | 152.29 | 44.01 | 107.76 | 413,326 | 25.94 | 25.58% |
AFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 127.34 | -1.37 | -1.06% | 128.25 | 128.61 | 126.605 | 352,251 |
| 26 Apr 2024 | 128.71 | -1.01 | -0.78% | 128.2901 | 130.19 | 128.2901 | 362,122 |
| 25 Apr 2024 | 129.72 | 0.01 | 0.01% | 128.99 | 130.07 | 127.89 | 329,746 |
| 24 Apr 2024 | 129.71 | 0.86 | 0.67% | 128.85 | 130.23 | 128.85 | 291,652 |
| 23 Apr 2024 | 128.85 | 0.99 | 0.77% | 128.56 | 129.81 | 127.52 | 246,545 |
| 20 Apr 2024 | 127.86 | 2.45 | 1.95% | 126.39 | 128.29 | 125.89 | 207,643 |
| 19 Apr 2024 | 125.41 | 0.84 | 0.67% | 125.47 | 126.34 | 124.85 | 193,474 |
| 18 Apr 2024 | 124.57 | -2.36 | -1.86% | 126.65 | 127.49 | 124.385 | 298,789 |
| 17 Apr 2024 | 126.93 | 0.77 | 0.61% | 125.98 | 127.62 | 125.06 | 395,896 |
| 16 Apr 2024 | 126.16 | -1.15 | -0.90% | 129.13 | 129.13 | 125.51 | 256,818 |
| 13 Apr 2024 | 127.31 | -1.75 | -1.36% | 127.93 | 128.93 | 126.895 | 193,268 |
| 12 Apr 2024 | 129.06 | -0.21 | -0.16% | 129.10 | 129.53 | 127.79 | 253,117 |
| 11 Apr 2024 | 129.27 | -1.71 | -1.31% | 129.87 | 130.74 | 129.26 | 214,610 |
| 10 Apr 2024 | 130.98 | -2.47 | -1.85% | 133.75 | 133.95 | 130.93 | 193,586 |
| 09 Apr 2024 | 133.45 | 0.90 | 0.68% | 132.84 | 134.36 | 132.35 | 179,024 |
| 06 Apr 2024 | 132.55 | 0.25 | 0.19% | 132.27 | 133.23 | 131.93 | 232,414 |
| 05 Apr 2024 | 132.30 | -0.84 | -0.63% | 133.91 | 134.04 | 131.80 | 236,895 |
| 04 Apr 2024 | 133.14 | -2.19 | -1.62% | 135.33 | 135.41 | 133.09 | 306,194 |
| 03 Apr 2024 | 135.33 | 0.56 | 0.42% | 135.21 | 135.53 | 134.34 | 293,092 |
| 02 Apr 2024 | 134.77 | -1.71 | -1.25% | 136.49 | 136.98 | 134.61 | 293,154 |
| 29 Mar 2024 | 136.48 | -0.32 | -0.23% | 137.25 | 137.715 | 136.36 | 208,030 |
