American Financial AFG - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
American Financial Group (AFG)
American Financial Group (AFG) Options

American Financial Group (AFG)

127.13

0.59

(0.47%)

Closed 12 February 8:00AM

Delayed by 15 minutes

127.13

0.00

(0.00%)

After Hours: 11:14AM

Delayed by 15 minutes

AFG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
85.00	40.00	44.50	0.00	42.25	0.00	0.00 %	0	0	-
90.00	35.30	39.50	0.00	37.40	0.00	0.00 %	0	0	-
95.00	30.00	34.50	0.00	32.25	0.00	0.00 %	0	0	-
100.00	25.30	29.50	0.00	27.40	0.00	0.00 %	0	0	-
105.00	20.10	24.80	0.00	22.45	0.00	0.00 %	0	0	-
110.00	15.10	19.90	0.00	17.50	0.00	0.00 %	0	0	-
115.00	10.60	14.80	18.40	12.70	0.00	0.00 %	0	1	-
120.00	5.20	9.80	0.00	7.50	0.00	0.00 %	0	0	-
125.00	1.00	5.40	3.10	3.20	0.00	0.00 %	0	3	-
130.00	0.05	2.25	9.50	1.15	0.00	0.00 %	0	0	-
135.00	0.20	4.80	0.00	2.50	0.00	0.00 %	0	0	-
140.00	1.50	4.80	1.50	3.15	0.00	0.00 %	0	30	-
145.00	0.85	0.65	0.85	0.75	0.00	0.00 %	0	12	-
150.00	0.10	4.80	0.10	2.45	0.00	0.00 %	0	2	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
85.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.50	4.80	0.50	2.65	0.00	0.00 %	0	30	-
115.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
125.00	0.10	5.00	1.20	2.55	0.00	0.00 %	0	0	-
130.00	2.20	5.20	4.50	3.70	0.00	0.00 %	0	1	-
135.00	5.50	10.30	3.70	7.90	0.00	0.00 %	0	7	-
140.00	10.50	15.30	0.00	12.90	0.00	0.00 %	0	0	-
145.00	15.50	20.30	0.00	17.90	0.00	0.00 %	0	0	-
150.00	20.50	25.30	14.10	22.90	0.00	0.00 %	0	0	-
155.00	25.50	30.30	0.00	27.90	0.00	0.00 %	0	0	-
160.00	30.50	35.40	0.00	32.95	0.00	0.00 %	0	0	-
165.00	35.50	40.40	0.00	37.95	0.00	0.00 %	0	0	-
170.00	40.50	45.40	0.00	42.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AIFFFirefly Neuroscience Inc	US$ 8.34 (169.03%)	195.41M
SOPASociety Pass Inc	US$ 5.70 (119.23%)	52.99M
OMGAOmega Therapeutics Inc	US$ 0.1916 (77.41%)	319.92M
LTRYLottery com Inc	US$ 2.19 (76.61%)	56.53M
SHOTWSafety Shot Inc	US$ 0.1866 (58.81%)	2.82k
FTELFitell Corporation	US$ 1.00 (-53.49%)	7.43M
FLNCFluence Energy Inc	US$ 6.995 (-46.48%)	53.39M
BLACBellevue Life Sciences Acquisition Corporation	US$ 6.31 (-42.32%)	57.15k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 6.57 (-41.86%)	40.26k
CMCOColumbus McKinnon Corporation	US$ 20.885 (-41.14%)	4.57M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.090449 (31.09%)	1.12B
CYNCYNGN Inc	US$ 0.1605 (-13.10%)	922.9M
OCEAOcean Biomedical Inc	US$ 0.1999 (35.07%)	562.11M
OMGAOmega Therapeutics Inc	US$ 0.1916 (77.41%)	319.92M
INABIN8bio Inc	US$ 0.2951 (9.26%)	226.83M

WovenO2

WovenO2 5 years ago

WovenO2

WovenO2 6 years ago

Nice nice nice!

WovenO2

WovenO2 6 years ago

WovenO2

WovenO2 6 years ago

Nice Nice Nice!!!!

WovenO2

WovenO2 6 years ago

Nice news. Way too low. Adding to portfolio.

WovenO2

WovenO2 8 years ago

AFG just gave each employee a contribution directly into their 401k of 3%

Now that's a well run company.

Bravo AFG!

WovenO2

WovenO2 8 years ago

WovenO2

WovenO2 9 years ago

WovenO2

WovenO2 9 years ago

Break and hold 68 with consolidation...would be very positive.

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $AFG ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AFG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AFG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AFG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AFG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AFG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AFG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AFG
Finviz: http://finviz.com/quote.ashx?t=AFG
~ BusyStock: http://busystock.com/i.php?s=AFG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AFG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

American Financial Group, Inc. (AFG), is a holding company, which through subsidiaries, is engaged primarily in property and casualty insurance, focusing on specialized commercial products for businesses, and in the sale of traditional fixed and indexed annuities and a range of supplemental insurance products, such as Medicare supplement. AFG manages its business as three segments: property and casualty insurance, annuity and supplemental insurance, and other, which includes holding company assets and costs and the assets and operations of the managed investment entities.

http://www.google.com/finance?q=AFG

American Financial

Hellenic Republic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions