We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 19.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 23.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 22.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 17.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 12.00 | 16.40 | 18.40 | 0.00 % | 0 | 1 |
| 120.00 | 7.10 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.50 | 6.90 | 4.12 | -70.57 % | 3 | 0 |
| 130.00 | 1.45 | 4.80 | 9.50 | 0.00 % | 0 | 0 |
| 135.00 | 0.15 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 1.50 | 4.80 | 1.50 | 0.00 % | 0 | 30 |
| 145.00 | 0.85 | 4.80 | 0.85 | 0.00 % | 0 | 12 |
| 150.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 30 |
| 115.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.10 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.05 | 4.90 | 1.20 | 0.00 % | 0 | 0 |
| 130.00 | 0.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 4.00 | 8.50 | 3.70 | 0.00 % | 0 | 7 |
| 140.00 | 9.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 14.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 19.00 | 23.50 | 14.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
