ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Avangrid Inc

Avangrid Inc (AGR)

36.02
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.350.98121670871935.6736.1835.49134630135.83447988CS
4-0.15-0.41470832181436.1736.2535.46581350335.74015618CS
120.230.6426376082735.7936.3135.33568423135.76740659CS
260.752.1264530762735.2736.3134.9665066135.69385792CS
523.6311.207162704532.3937.729.7176413535.04200191CS
156-12.75-26.14312077148.7751.7127.4674142738.45648292CS
260-15.36-29.894900739651.3857.2427.4669036242.07017974CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173499720036.0200.0036.0236.0236.0210
173473800036.020.290.8135.7236.1835.683535709
173465160035.730.240.6835.6135.7535.581516299
173456520035.49-0.14-0.3935.6635.70535.491100737
173447880035.63-0.05-0.1435.6735.735.63578749
173439240035.680.090.2535.7135.7335.675906952
173413320035.590.030.0835.5735.6335.57832657
173404680035.56-0.06-0.1735.6335.63535.55678225
173396040035.620.080.2335.5435.66535.541051692
173387400035.54-0.01-0.0335.553635.5835.54493209
173378760035.5500.0035.5735.5935.54795528
173352840035.55-0.03-0.0835.6235.6235.55571917
173344200035.580.090.2535.4935.6135.49418047
173335560035.49-0.18-0.5035.63535.64535.465653537
173326920035.67-0.04-0.1135.7535.7535.63475367
173318280035.71-0.39-1.0835.735.7535.568763429
173291784036.1-0.05-0.1436.158636.158636.095268247
173275080036.15-0.02-0.0636.2536.2536.12431257
173266440036.170.020.0636.1736.1836.11384986
173257800036.150.070.1936.0936.1836.09854543
173231880036.08-0.15-0.4136.2436.3136.08491908
173223240036.230.150.4236.0536.2936.05701999
173214600036.080.110.3135.9536.0935.9627225
173205960035.9700.0035.9235.9735.89329363
173197320035.9700.0035.9736.0335.905605870
173171400035.970.210.5935.8135.9835.81499025
173162760035.76-0.08-0.2235.8435.8735.76465319
173154120035.8400.0035.9135.9835.8298177
173145480035.8400.0035.8435.9235.73528964
173136840035.84-0.06-0.1735.8535.9635.815578099
173110920035.90.220.6235.6635.9535.66828922
173102280035.680.10.2835.6235.7135.6390606
173093640035.58-0.11-0.3135.5935.6835.55558335
173085000035.690.110.3135.5635.7335.55303914
173076360035.58-0.01-0.0335.5135.7435.51508894
173050080035.59-0.12-0.3435.735.7135.54719948
173041440035.710.010.0335.735.7635.67420288
173032800035.70.010.0335.7235.7735.69571991
173024160035.69-0.1-0.2835.740335.74535.65635315
173015520035.790.040.1135.7435.805435.74293367
172989600035.75-0.03-0.0835.835.935.741089637
172980960035.78-0.02-0.0635.835.8535.68531519
172972320035.80.050.1435.7935.81535.65573890
172963680035.750.080.2235.6735.7535.61622083
172955040035.670.020.0635.6535.69535.62438516
172929120035.650.010.0335.6435.7135.5896585374
172920480035.64-0.13-0.3635.7835.78535.3352187953
172911840035.770.030.0835.7235.7835.72480449
172903200035.740.020.0635.7535.7935.72546943
172894560035.72-0.01-0.0335.7335.7935.705520300
172868640035.7300.0035.7335.7835.73497159
172860000035.7300.0035.76535.7835.72594715
172851360035.730.010.0335.735.7935.67804210
172842720035.72-0.02-0.0635.7235.7635.71899351
172834080035.74-0.02-0.0635.7735.80535.69745779
172808160035.76-0.01-0.0335.7335.835.72571184
172799520035.7700.0035.7235.7735.72565265
172790880035.770.040.1135.7235.7935.69878804
172782240035.73-0.06-0.1735.7935.7935.68567900
172773552035.790.030.0835.7335.835.7915009
172747680035.760.010.0335.7135.7935.711020759
172739040035.75-0.01-0.0335.7635.8235.71314669
172730400035.76-0.05-0.1435.8135.8535.76753770
172721760035.81-0.01-0.0335.8135.8635.8018501635

Your Recent History

Delayed Upgrade Clock