We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 36.02 | 36.02 | 36.02 | 0 | 0 | CS |
| 4 | 0 | 0 | 36.02 | 36.02 | 36.02 | 0 | 0 | CS |
| 12 | 0.45 | 1.26511104864 | 35.57 | 36.18 | 35.49 | 156872 | 35.7939098 | CS |
| 26 | 0.56 | 1.57924421884 | 35.46 | 36.31 | 35.335 | 423886 | 35.76666947 | CS |
| 52 | 0.22 | 0.614525139665 | 35.8 | 37.7 | 34.96 | 624546 | 35.85116855 | CS |
| 156 | -8.85 | -19.7236460887 | 44.87 | 51.71 | 27.46 | 706596 | 38.06483209 | CS |
| 260 | -13.25 | -26.8926324335 | 49.27 | 56.2 | 27.46 | 670463 | 41.74901696 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1741304400 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1741218000 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1741131600 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1741045200 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1740786000 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1740699600 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1740613200 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1740526800 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1740440400 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1740181200 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1740094800 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1740008400 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1739922000 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1739576400 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1739490000 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1739403600 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1739317200 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1739230800 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1738971600 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1738885200 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1738798800 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1738712400 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1738626000 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1738366800 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1738280400 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1738194000 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1738107600 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1738021200 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1737762000 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1737675600 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1737589200 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1737502800 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1737157200 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1737070800 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1736984400 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1736898000 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1736811600 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1736552400 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1736379600 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1736293200 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1736206800 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1735947600 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1735861200 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1735688400 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1735602000 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1735342800 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1735256400 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1735077840 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1734997200 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 10 |
| 1734738000 | 36.02 | 0.29 | 0.81 | 35.72 | 36.18 | 35.68 | 3535709 |
| 1734651600 | 35.73 | 0.24 | 0.68 | 35.61 | 35.75 | 35.58 | 1516299 |
| 1734565200 | 35.49 | -0.14 | -0.39 | 35.66 | 35.705 | 35.49 | 1100737 |
| 1734478800 | 35.63 | -0.05 | -0.14 | 35.67 | 35.7 | 35.63 | 578749 |
| 1734392400 | 35.68 | 0.09 | 0.25 | 35.71 | 35.73 | 35.675 | 906952 |
| 1734133200 | 35.59 | 0.03 | 0.08 | 35.57 | 35.63 | 35.57 | 832657 |
| 1734046800 | 35.56 | -0.06 | -0.17 | 35.63 | 35.635 | 35.55 | 678225 |
| 1733960400 | 35.62 | 0.08 | 0.23 | 35.54 | 35.665 | 35.54 | 1051692 |
| 1733874000 | 35.54 | -0.01 | -0.03 | 35.5536 | 35.58 | 35.54 | 493209 |
| 1733787600 | 35.55 | 0 | 0.00 | 35.57 | 35.59 | 35.54 | 795528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
