We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 36.02 | 36.02 | 36.02 | 0 | 0 | CS |
| 4 | 0 | 0 | 36.02 | 36.02 | 36.02 | 0 | 0 | CS |
| 12 | 0.52 | 1.46478873239 | 35.5 | 36.31 | 35.465 | 441128 | 35.80510035 | CS |
| 26 | 0.47 | 1.32208157525 | 35.55 | 36.31 | 35.335 | 537746 | 35.7686614 | CS |
| 52 | 5.58 | 18.3311432326 | 30.44 | 37.7 | 29.71 | 710645 | 35.32189428 | CS |
| 156 | -9.08 | -20.133037694 | 45.1 | 51.71 | 27.46 | 730369 | 38.24012861 | CS |
| 260 | -16.57 | -31.5078912341 | 52.59 | 57.24 | 27.46 | 686568 | 41.96516254 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738021200 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1737762000 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1737675600 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1737589200 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1737502800 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1737157200 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1737070800 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1736984400 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1736898000 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1736811600 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1736552400 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1736379600 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1736293200 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1736206800 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1735947600 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1735861200 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1735688400 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1735602000 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1735342800 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1735256400 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1735077840 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1734997200 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 10 |
| 1734738000 | 36.02 | 0.29 | 0.81 | 35.65 | 36.18 | 35.65 | 3546171 |
| 1734651600 | 35.73 | 0.24 | 0.68 | 35.5 | 35.75 | 35.5 | 1538602 |
| 1734565200 | 35.49 | -0.14 | -0.39 | 35.62 | 35.705 | 35.49 | 1108065 |
| 1734478800 | 35.63 | -0.05 | -0.14 | 35.6 | 35.7 | 35.6 | 593177 |
| 1734392400 | 35.68 | 0.09 | 0.25 | 35.59 | 35.73 | 35.59 | 919391 |
| 1734133200 | 35.59 | 0.03 | 0.08 | 35.57 | 35.63 | 35.57 | 857776 |
| 1734046800 | 35.56 | -0.06 | -0.17 | 35.57 | 35.65 | 35.55 | 680898 |
| 1733960400 | 35.62 | 0.08 | 0.23 | 35.55 | 35.665 | 35.52 | 1057041 |
| 1733874000 | 35.54 | -0.01 | -0.03 | 35.58 | 35.63 | 35.54 | 556673 |
| 1733787600 | 35.55 | 0 | 0.00 | 35.55 | 35.59 | 35.54 | 806644 |
| 1733528400 | 35.55 | -0.03 | -0.08 | 35.64 | 35.64 | 35.55 | 580053 |
| 1733442000 | 35.58 | 0.09 | 0.25 | 35.49 | 35.61 | 35.49 | 422823 |
| 1733355600 | 35.49 | -0.18 | -0.50 | 35.61 | 35.645 | 35.465 | 660941 |
| 1733269200 | 35.67 | -0.04 | -0.11 | 35.75 | 35.775 | 35.63 | 494573 |
| 1733182800 | 35.71 | -0.39 | -1.08 | 35.7 | 35.75 | 35.568 | 765642 |
| 1732917840 | 36.1 | -0.05 | -0.14 | 36.17 | 36.17 | 36.095 | 271741 |
| 1732750800 | 36.15 | -0.02 | -0.06 | 36.25 | 36.25 | 36.12 | 440625 |
| 1732664400 | 36.17 | 0.02 | 0.06 | 36.16 | 36.18 | 36.1 | 388079 |
| 1732578000 | 36.15 | 0.07 | 0.19 | 36.09 | 36.18 | 36.09 | 854832 |
| 1732318800 | 36.08 | -0.15 | -0.41 | 36.3 | 36.31 | 36.08 | 498274 |
| 1732232400 | 36.23 | 0.15 | 0.42 | 36.08 | 36.29 | 36.05 | 706699 |
| 1732146000 | 36.08 | 0.11 | 0.31 | 35.96 | 36.09 | 35.9 | 634193 |
| 1732059600 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.89 | 334928 |
| 1731973200 | 35.97 | 0 | 0.00 | 35.97 | 36.03 | 35.88 | 610617 |
| 1731714000 | 35.97 | 0.21 | 0.59 | 35.76 | 35.98 | 35.76 | 502745 |
| 1731627600 | 35.76 | -0.08 | -0.22 | 35.82 | 35.87 | 35.76 | 467624 |
| 1731541200 | 35.84 | 0 | 0.00 | 35.88 | 35.98 | 35.8 | 303146 |
| 1731454800 | 35.84 | 0 | 0.00 | 35.84 | 35.92 | 35.73 | 529245 |
| 1731368400 | 35.84 | -0.06 | -0.17 | 35.85 | 35.96 | 35.815 | 578237 |
| 1731109200 | 35.9 | 0.22 | 0.62 | 35.66 | 35.95 | 35.66 | 829611 |
| 1731022800 | 35.68 | 0.1 | 0.28 | 35.72 | 35.72 | 35.59 | 408892 |
| 1730936400 | 35.58 | -0.11 | -0.31 | 35.56 | 35.68 | 35.55 | 556825 |
| 1730850000 | 35.69 | 0.11 | 0.31 | 35.5 | 35.73 | 35.465 | 316094 |
| 1730763600 | 35.58 | -0.01 | -0.03 | 35.51 | 35.74 | 35.51 | 510968 |
| 1730500800 | 35.59 | -0.12 | -0.34 | 35.7 | 35.72 | 35.54 | 724922 |
| 1730414400 | 35.71 | 0.01 | 0.03 | 35.7 | 35.77 | 35.65 | 426906 |
| 1730328000 | 35.7 | 0.01 | 0.03 | 35.73 | 35.77 | 35.69 | 573924 |
| 1730241600 | 35.69 | -0.1 | -0.28 | 35.72 | 35.78 | 35.65 | 643581 |
| 1730155200 | 35.79 | 0.04 | 0.11 | 35.74 | 35.8054 | 35.74 | 297316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
