Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| aka Brands Holding Corp | AKA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.77 | 9.08% | 21.27 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.10 | 20.0694 | 24.75 | 21.27 | 19.50 |
AKA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.22 | 24.75 | 12.27 | 18.14 | 11,937 | 8.05 | 60.89% |
| 1 Month | 9.68 | 24.75 | 8.89 | 13.79 | 8,469 | 11.59 | 119.73% |
| 3 Months | 9.95 | 24.75 | 7.2201 | 11.93 | 7,208 | 11.32 | 113.77% |
| 6 Months | 7.00 | 24.75 | 6.10 | 9.87 | 10,020 | 14.27 | 203.86% |
| 1 Year | 4.1772 | 24.75 | 3.60 | 5.58 | 90,288 | 17.09 | 409.19% |
| 3 Years | 114.00 | 183.96 | 3.60 | 53.29 | 193,534 | -92.73 | -81.34% |
| 5 Years | 114.00 | 183.96 | 3.60 | 53.29 | 193,534 | -92.73 | -81.34% |
AKA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 21.27 | 1.77 | 9.08% | 23.10 | 24.75 | 20.0694 | 21,654 |
| 03 May 2024 | 19.50 | 0.40 | 2.09% | 19.10 | 19.96 | 17.37 | 26,368 |
| 02 May 2024 | 19.10 | 4.59 | 31.63% | 15.50 | 19.105 | 14.9512 | 21,322 |
| 01 May 2024 | 14.51 | 1.26 | 9.51% | 13.25 | 14.51 | 13.25 | 3,176 |
| 30 Apr 2024 | 13.25 | 0.50 | 3.92% | 12.75 | 13.88 | 12.75 | 5,107 |
| 27 Apr 2024 | 12.75 | 0.13 | 1.03% | 13.22 | 13.3999 | 12.27 | 3,713 |
| 26 Apr 2024 | 12.62 | -0.29 | -2.25% | 12.65 | 13.40 | 12.62 | 4,926 |
| 25 Apr 2024 | 12.91 | 0.83 | 6.87% | 12.07 | 12.93 | 12.07 | 2,751 |
| 24 Apr 2024 | 12.08 | 0.28 | 2.37% | 11.30 | 12.09 | 11.19 | 3,532 |
| 23 Apr 2024 | 11.80 | 0.62 | 5.55% | 12.30 | 12.30 | 11.50 | 2,550 |
| 20 Apr 2024 | 11.18 | -0.38 | -3.29% | 11.02 | 12.375 | 9.92 | 16,977 |
| 19 Apr 2024 | 11.56 | 0.00 | 0.00% | 12.06 | 12.49 | 11.23 | 2,758 |
| 18 Apr 2024 | 11.56 | -0.94 | -7.52% | 12.50 | 13.50 | 11.56 | 6,504 |
| 17 Apr 2024 | 12.50 | 0.76 | 6.47% | 12.05 | 13.00 | 11.69 | 9,946 |
| 16 Apr 2024 | 11.74 | -0.02 | -0.17% | 11.50 | 12.35 | 10.35 | 8,320 |
| 13 Apr 2024 | 11.76 | -0.34 | -2.81% | 12.05 | 12.46 | 10.91 | 6,314 |
| 12 Apr 2024 | 12.10 | 2.23 | 22.59% | 9.68 | 12.68 | 8.89 | 18,698 |
| 11 Apr 2024 | 9.87 | -0.23 | -2.28% | 10.54 | 10.54 | 9.41 | 6,736 |
| 10 Apr 2024 | 10.10 | -0.04 | -0.39% | 10.54 | 10.54 | 9.7301 | 4,895 |
| 09 Apr 2024 | 10.14 | 0.35 | 3.58% | 10.30 | 10.30 | 9.33 | 10,644 |
| 06 Apr 2024 | 9.79 | -0.17 | -1.71% | 9.68 | 10.00 | 9.58 | 4,818 |
