We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -3.20077594568 | 10.31 | 10.375 | 9.95 | 28546460 | 10.12478157 | CS |
| 4 | 0.06 | 0.604838709677 | 9.92 | 10.4299 | 9.79 | 23524690 | 10.1423003 | CS |
| 12 | -0.19 | -1.86823992134 | 10.17 | 10.47 | 9.285 | 19071275 | 9.84944578 | CS |
| 26 | -1.32 | -11.6814159292 | 11.3 | 11.48 | 9.285 | 14277691 | 10.17829523 | CS |
| 52 | 0.71 | 7.65911542611 | 9.27 | 11.48 | 8.8 | 11634932 | 10.09220612 | CS |
| 156 | -1.22 | -10.8928571429 | 11.2 | 13.605 | 8.45 | 9500974 | 10.6120594 | CS |
| 260 | 0.27 | 2.78063851699 | 9.71 | 13.605 | 5.8 | 8571841 | 10.69857999 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741131600 | 9.96 | -0.17 | -1.68 | 10.07 | 10.12 | 9.94 | 36349119 |
| 1741045200 | 10.13 | 0.01 | 0.10 | 10.12 | 10.375 | 10.1 | 32491728 |
| 1740786000 | 10.12 | 0.06 | 0.60 | 10.06 | 10.14 | 10.02 | 30796204 |
| 1740699600 | 10.06 | -0.03 | -0.30 | 10.07 | 10.14 | 10.02 | 25163486 |
| 1740613200 | 10.09 | -0.23 | -2.23 | 10.24 | 10.29 | 10.065 | 39081744 |
| 1740526800 | 10.32 | 0.06 | 0.58 | 10.31 | 10.365 | 10.29 | 15199140 |
| 1740440400 | 10.26 | 0.01 | 0.10 | 10.3 | 10.36 | 10.2 | 27655056 |
| 1740181200 | 10.25 | -0.14 | -1.35 | 10.4 | 10.4299 | 10.23 | 21709943 |
| 1740094800 | 10.39 | 0.19 | 1.86 | 10.23 | 10.4 | 10.17 | 27458844 |
| 1740008400 | 10.2 | 0.03 | 0.29 | 10.2 | 10.22 | 10.055 | 17360351 |
| 1739922000 | 10.17 | 0.1 | 0.99 | 10.1 | 10.17 | 10.07 | 19294215 |
| 1739576400 | 10.07 | -0.03 | -0.30 | 10.15 | 10.19 | 10.04 | 10333465 |
| 1739490000 | 10.1 | 0.11 | 1.10 | 10.125 | 10.14 | 10.04 | 15668723 |
| 1739403600 | 9.99 | -0.04 | -0.40 | 9.95 | 10.04 | 9.875 | 11884252 |
| 1739317200 | 10.03 | -0.01 | -0.10 | 9.94 | 10.04 | 9.94 | 13863514 |
| 1739230800 | 10.04 | 0.02 | 0.20 | 10.02 | 10.085 | 9.96 | 14438441 |
| 1738971600 | 10.02 | -0.01 | -0.10 | 10.05 | 10.05 | 9.89 | 17234615 |
| 1738885200 | 10.03 | -0.19 | -1.86 | 10.19 | 10.22 | 10 | 24467733 |
| 1738798800 | 10.22 | 0.17 | 1.69 | 10.12 | 10.365 | 10.11 | 43104231 |
| 1738712400 | 10.05 | 0.49 | 5.13 | 9.92 | 10.06 | 9.7899999 | 39763420 |
| 1738626000 | 9.56 | -0.16 | -1.65 | 9.59 | 9.68 | 9.4 | 34455088 |
| 1738366800 | 9.72 | -0.03 | -0.31 | 9.74 | 9.7899999 | 9.65 | 28132460 |
| 1738280400 | 9.75 | 0 | 0.00 | 9.72 | 9.76 | 9.66 | 14142879 |
| 1738194000 | 9.75 | -0.06 | -0.61 | 9.89 | 9.89 | 9.72 | 19675281 |
| 1738107600 | 9.81 | -0.08 | -0.81 | 9.88 | 9.92 | 9.77 | 12558681 |
| 1738021200 | 9.89 | 0.13 | 1.33 | 9.8 | 9.93 | 9.76 | 15984281 |
| 1737762000 | 9.76 | 0.04 | 0.41 | 9.7899999 | 9.82 | 9.73 | 13330282 |
| 1737675600 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1737589200 | 9.72 | -0.07 | -0.72 | 9.75 | 9.77 | 9.67 | 13604374 |
| 1737502800 | 9.7899999 | 0.09 | 0.93 | 9.75 | 9.82 | 9.725 | 19911143 |
| 1737157200 | 9.7 | 0 | 0.00 | 9.74 | 9.74 | 9.67 | 15006898 |
| 1737070800 | 9.7 | 0.09 | 0.94 | 9.6 | 9.71 | 9.53 | 19267903 |
| 1736984400 | 9.61 | 0.09 | 0.95 | 9.64 | 9.74 | 9.51 | 28543503 |
| 1736898000 | 9.52 | 0 | 0.00 | 9.58 | 9.63 | 9.5 | 16246986 |
| 1736811600 | 9.52 | 0.11 | 1.17 | 9.39 | 9.53 | 9.365 | 14664095 |
| 1736552400 | 9.41 | -0.14 | -1.47 | 9.51 | 9.5458 | 9.4 | 17117052 |
| 1736379600 | 9.55 | 0.05 | 0.53 | 9.45 | 9.56 | 9.39 | 11701645 |
| 1736293200 | 9.5 | 0.07 | 0.74 | 9.52 | 9.605 | 9.47 | 16161768 |
| 1736206800 | 9.43 | 0.1 | 1.07 | 9.58 | 9.69 | 9.405 | 20613418 |
| 1735947600 | 9.33 | -0.02 | -0.21 | 9.35 | 9.38 | 9.285 | 11864616 |
| 1735861200 | 9.35 | -0.06 | -0.64 | 9.45 | 9.5 | 9.32 | 11818778 |
| 1735688400 | 9.41 | 0.07 | 0.75 | 9.34 | 9.42 | 9.33 | 8301927 |
| 1735602000 | 9.34 | -0.1 | -1.06 | 9.36 | 9.38 | 9.2899999 | 8768060 |
| 1735342800 | 9.44 | -0.02 | -0.21 | 9.4 | 9.51 | 9.39 | 9461201 |
| 1735256400 | 9.46 | -0.03 | -0.32 | 9.45 | 9.545 | 9.42 | 13904581 |
| 1735077840 | 9.49 | 0.06 | 0.64 | 9.44 | 9.5 | 9.405 | 4341836 |
| 1734997200 | 9.43 | 0.03 | 0.32 | 9.36 | 9.45 | 9.32 | 14293327 |
| 1734738000 | 9.4 | 0 | 0.00 | 9.41 | 9.47 | 9.32 | 39862353 |
| 1734651600 | 9.4 | -0.04 | -0.42 | 9.46 | 9.5399999 | 9.4 | 16036993 |
| 1734565200 | 9.44 | -0.29 | -2.98 | 9.76 | 9.76 | 9.42 | 17762689 |
| 1734478800 | 9.73 | -0.11 | -1.12 | 9.74 | 9.83 | 9.66 | 24548687 |
| 1734392400 | 9.84 | -0.06 | -0.61 | 9.92 | 9.935 | 9.84 | 14395545 |
| 1734133200 | 9.9 | -0.09 | -0.90 | 9.99 | 9.99 | 9.85 | 10312736 |
| 1734046800 | 9.99 | -0.03 | -0.30 | 10.03 | 10.11 | 9.97 | 15017150 |
| 1733960400 | 10.02 | -0.11 | -1.09 | 10.28 | 10.28 | 9.99 | 12123841 |
| 1733874000 | 10.13 | -0.07 | -0.69 | 10.17 | 10.47 | 10 | 18947689 |
| 1733787600 | 10.2 | 0.02 | 0.20 | 10.25 | 10.299 | 10.18 | 12215522 |
| 1733528400 | 10.18 | -0.06 | -0.59 | 10.26 | 10.325 | 10.12 | 10982827 |
| 1733442000 | 10.24 | -0.23 | -2.20 | 10.41 | 10.41 | 10.14 | 15574644 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
