We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 5.20 | 6.60 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 4.10 | 5.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 2.85 | 5.10 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 2.75 | 3.40 | 3.40 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 1.70 | 2.20 | 2.25 | 1.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 8.00 | 0.75 | 1.65 | 1.46 | 1.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 9.00 | 0.10 | 0.35 | 0.23 | 0.225 | 0.13 | 130.00 % | 1,013 | 11,777 | 10/4/2025 |
| 10.00 | 0.03 | 0.10 | 0.07 | 0.065 | 0.04 | 133.33 % | 57 | 2,010 | 10/4/2025 |
| 11.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,040 | - |
| 12.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 34,617 | - |
| 13.00 | 0.19 | 0.20 | 0.19 | 0.195 | 0.00 | 0.00 % | 0 | 111 | - |
| 14.00 | 0.07 | 1.35 | 0.07 | 0.71 | 0.00 | 0.00 % | 0 | 8 | - |
| 15.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 177 | - |
| 16.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 5.00 | 0.08 | 1.35 | 0.08 | 0.715 | 0.00 | 0.00 % | 0 | 3 | - |
| 6.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.02 | 25.00 % | 20 | 111 | 10/4/2025 |
| 9.00 | 0.05 | 0.35 | 0.35 | 0.20 | -0.27 | -43.55 % | 101 | 305 | 10/4/2025 |
| 10.00 | 0.15 | 1.05 | 1.40 | 0.60 | -0.10 | -6.67 % | 1 | 10,376 | 10/4/2025 |
| 11.00 | 1.65 | 2.25 | 2.01 | 1.95 | 0.00 | 0.00 % | 0 | 22 | - |
| 12.00 | 1.70 | 3.20 | 2.40 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 2.80 | 4.20 | 3.60 | 3.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 14.00 | 4.00 | 5.60 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 5.10 | 6.30 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 6.60 | 8.00 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 7.60 | 9.20 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 8.60 | 10.00 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
