We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.57 | 1.53225806452 | 37.2 | 38.11 | 36.32 | 1051843 | 37.3757139 | CS |
| 4 | 0.74 | 1.99837969214 | 37.03 | 39.29 | 34.35 | 973019 | 37.20581235 | CS |
| 12 | -4.11 | -9.81375358166 | 41.88 | 44.54 | 34.35 | 871749 | 39.64913909 | CS |
| 26 | -4.07 | -9.7275334608 | 41.84 | 44.54 | 34.35 | 787864 | 38.69365114 | CS |
| 52 | 2.75 | 7.85265562536 | 35.02 | 44.54 | 30.41 | 609500 | 37.08472576 | CS |
| 156 | 1.64 | 4.53916412953 | 36.13 | 44.54 | 23.32 | 560809 | 34.73339255 | CS |
| 260 | 1.64 | 4.53916412953 | 36.13 | 44.54 | 23.32 | 560809 | 34.73339255 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 37.77 | 0.36 | 0.96 | 37.31 | 38.43 | 37.31 | 790597 |
| 1738280400 | 37.41 | 0.06 | 0.16 | 37.98 | 38.02 | 37.13 | 691108 |
| 1738194000 | 37.35 | -0.24 | -0.64 | 37.28 | 38.11 | 37.06 | 944380 |
| 1738107600 | 37.59 | -0.05 | -0.13 | 37.26 | 38.03 | 37.26 | 868809 |
| 1738021200 | 37.64 | 1.08 | 2.95 | 36.7 | 37.7 | 36.63 | 1908927 |
| 1737762000 | 36.56 | -1.31 | -3.46 | 37.2 | 37.32 | 36.32 | 845993 |
| 1737675600 | 37.87 | 0 | 0.00 | 37.87 | 37.87 | 37.87 | 0 |
| 1737589200 | 37.87 | -0.4 | -1.05 | 38.01 | 38.54 | 37.66 | 1161743 |
| 1737502800 | 38.27 | 0.4 | 1.06 | 38.2 | 38.64 | 37.96 | 1072650 |
| 1737157200 | 37.87 | 0.27 | 0.72 | 38.23 | 38.28 | 37.42 | 706245 |
| 1737070800 | 37.6 | -0.52 | -1.36 | 37.6 | 38.105 | 37.32 | 502409 |
| 1736984400 | 38.12 | 0.39 | 1.03 | 39.23 | 39.29 | 37.8 | 606521 |
| 1736898000 | 37.73 | 2.05 | 5.75 | 35.91 | 37.76 | 35.84 | 1661777 |
| 1736811600 | 35.68 | 0.72 | 2.06 | 34.93 | 35.745 | 34.56 | 746852 |
| 1736552400 | 34.96 | -1.54 | -4.22 | 35.62 | 35.755 | 34.35 | 968784 |
| 1736379600 | 36.5 | -0.03 | -0.08 | 36.12 | 36.86 | 35.99 | 698013 |
| 1736293200 | 36.53 | -0.46 | -1.24 | 36.99 | 37.2299 | 36.03 | 1179407 |
| 1736206800 | 36.99 | -0.23 | -0.62 | 37.74 | 37.74 | 36.89 | 1401812 |
| 1735947600 | 37.22 | 0.27 | 0.73 | 37.03 | 37.32 | 36.39 | 575886 |
| 1735861200 | 36.95 | -0.93 | -2.46 | 37.98 | 38.22 | 36.86 | 563407 |
| 1735688400 | 37.88 | 0.03 | 0.08 | 38.11 | 38.32 | 37.67 | 806092 |
| 1735602000 | 37.85 | -0.23 | -0.60 | 37.79 | 38.14 | 37.48 | 424018 |
| 1735342800 | 38.08 | -0.55 | -1.42 | 38.21 | 38.71 | 37.453 | 587801 |
| 1735256400 | 38.63 | 0.37 | 0.97 | 37.8 | 38.755 | 37.68 | 706325 |
| 1735077840 | 38.26 | 0.3 | 0.79 | 37.98 | 38.26 | 37.765 | 208857 |
| 1734997200 | 37.96 | 0.12 | 0.32 | 37.45 | 38.25 | 37.45 | 486429 |
| 1734738000 | 37.84 | 0.69 | 1.86 | 37 | 38.43 | 36.82 | 2325678 |
| 1734651600 | 37.15 | -0.31 | -0.83 | 38.09 | 38.7 | 37.08 | 998855 |
| 1734565200 | 37.46 | -2.17 | -5.48 | 39.98 | 40.27 | 37.21 | 1152145 |
| 1734478800 | 39.63 | -1.22 | -2.99 | 40.47 | 40.95 | 39.6 | 800289 |
| 1734392400 | 40.85 | -0.1 | -0.24 | 41.09 | 41.11 | 40.4 | 978489 |
| 1734133200 | 40.95 | -0.36 | -0.87 | 41.55 | 41.55 | 40.65 | 633178 |
| 1734046800 | 41.31 | -0.41 | -0.98 | 41.74 | 41.87 | 41.01 | 712731 |
| 1733960400 | 41.72 | -0.16 | -0.38 | 42.46 | 42.66 | 41.71 | 658543 |
| 1733874000 | 41.88 | -0.29 | -0.69 | 42.47 | 42.73 | 41.68 | 525513 |
| 1733787600 | 42.17 | -0.22 | -0.52 | 42.77 | 42.97 | 42.14 | 720448 |
| 1733528400 | 42.39 | 0.34 | 0.81 | 42.45 | 42.5 | 41.81 | 1181768 |
| 1733442000 | 42.05 | -0.74 | -1.73 | 42.89 | 43.12 | 41.82 | 627998 |
| 1733355600 | 42.79 | 0 | 0.00 | 42.8 | 43.2 | 42.18 | 713731 |
| 1733269200 | 42.79 | -0.27 | -0.63 | 43.11 | 43.38 | 42.5801 | 925837 |
| 1733182800 | 43.06 | 0.63 | 1.48 | 42.66 | 43.445 | 42.34 | 1246248 |
| 1732917840 | 42.43 | 0.19 | 0.45 | 42.7 | 42.7 | 41.63 | 367077 |
| 1732750800 | 42.24 | -0.33 | -0.78 | 43.01 | 43.3 | 42.13 | 570570 |
| 1732664400 | 42.57 | -0.98 | -2.25 | 43.16 | 43.375 | 42.54 | 795919 |
| 1732578000 | 43.55 | 0.92 | 2.16 | 43.19 | 44.54 | 43.15 | 767503 |
| 1732318800 | 42.63 | 0.74 | 1.77 | 42.3 | 43.02 | 41.87 | 832297 |
| 1732232400 | 41.89 | 0.65 | 1.58 | 41.64 | 42.4675 | 41.35 | 448437 |
| 1732146000 | 41.24 | -0.52 | -1.25 | 41.94 | 41.94 | 40.96 | 454308 |
| 1732059600 | 41.76 | -0.34 | -0.81 | 41.42 | 42.255 | 41.4 | 1061973 |
| 1731973200 | 42.1 | -0.38 | -0.89 | 42.71 | 42.84 | 42.08 | 401193 |
| 1731714000 | 42.48 | -0.17 | -0.40 | 42.31 | 43.11 | 42.01 | 1521600 |
| 1731627600 | 42.65 | 0.09 | 0.21 | 42.89 | 43.02 | 42.44 | 545435 |
| 1731541200 | 42.56 | -0.17 | -0.40 | 42.95 | 43.57 | 42.38 | 632729 |
| 1731454800 | 42.73 | -0.31 | -0.72 | 42.88 | 43.38 | 42.47 | 1371537 |
| 1731368400 | 43.04 | 1.38 | 3.31 | 42.52 | 43.45 | 42.345 | 1151793 |
| 1731109200 | 41.66 | -0.26 | -0.62 | 41.88 | 42.02 | 41.23 | 1626394 |
| 1731022800 | 41.92 | -1.22 | -2.83 | 42.81 | 43.28 | 41.35 | 1848109 |
| 1730936400 | 43.14 | 5.28 | 13.95 | 41.8 | 43.15 | 40.99 | 2878357 |
| 1730850000 | 37.86 | 0.82 | 2.21 | 37.19 | 37.96 | 36.97 | 918391 |
| 1730763600 | 37.04 | -0.57 | -1.52 | 37.31 | 37.335 | 36.67 | 705966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
