We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.47 | -6.50834345343 | 222.33 | 223.41 | 207.86 | 635621 | 215.21666552 | CS |
| 4 | -10.84 | -4.95656149977 | 218.7 | 230.21 | 207.86 | 632424 | 220.04506083 | CS |
| 12 | -12.565 | -5.70035159351 | 220.425 | 230.21 | 207.86 | 637608 | 219.24684457 | CS |
| 26 | -24.94 | -10.7130584192 | 232.8 | 239.29 | 207.86 | 645000 | 223.60210613 | CS |
| 52 | 24.75 | 13.5164655125 | 183.11 | 239.29 | 177.4 | 660725 | 211.70890609 | CS |
| 156 | -34.14 | -14.1074380165 | 242 | 259.05 | 153.07 | 740502 | 193.29971325 | CS |
| 260 | 17.92 | 9.43455828156 | 189.94 | 259.05 | 118.17 | 803556 | 188.17355424 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741819200 | 210.04 | -2.9 | -1.36 | 212.49 | 213.83 | 209.58 | 643091 |
| 1741732800 | 212.94 | -3.43 | -1.59 | 216.56 | 217.355 | 211.51 | 593372 |
| 1741646400 | 216.37 | -2.08 | -0.95 | 218.85 | 222.38 | 216.01 | 783010 |
| 1741390800 | 218.45 | -0.05 | -0.02 | 218.57 | 221.33 | 217.28 | 545445 |
| 1741304400 | 218.5 | -5.97 | -2.66 | 222.33 | 223.41 | 216.96 | 613187 |
| 1741218000 | 224.47 | 1.48 | 0.66 | 220.35 | 225.15 | 220.01 | 807323 |
| 1741131600 | 222.99 | -5.09 | -2.23 | 228.08 | 230.21 | 222.975 | 892860 |
| 1741045200 | 228.08 | 1.9 | 0.84 | 226.08 | 228.99 | 224.8296 | 432041 |
| 1740786000 | 226.18 | 3.16 | 1.42 | 223.46 | 227.5 | 223.46 | 1006337 |
| 1740699600 | 223.02 | 1.44 | 0.65 | 221 | 224.4 | 220.91 | 602491 |
| 1740613200 | 221.58 | -2.04 | -0.91 | 223.62 | 224.01 | 220.87 | 364118 |
| 1740526800 | 223.62 | 2.65 | 1.20 | 221.29 | 224.68 | 221.29 | 459446 |
| 1740440400 | 220.97 | 2.05 | 0.94 | 219.52 | 222.33 | 218.71 | 662008 |
| 1740181200 | 218.92 | -0.46 | -0.21 | 219.22 | 220.16 | 216.87 | 587044 |
| 1740094800 | 219.38 | 1.81 | 0.83 | 216.54 | 220.25 | 216.54 | 560582 |
| 1740008400 | 217.57 | -0.44 | -0.20 | 217.67 | 218.63 | 216.47 | 345302 |
| 1739922000 | 218.01 | -0.34 | -0.16 | 217.6 | 219.28 | 215.89 | 975864 |
| 1739576400 | 218.35 | -1.75 | -0.80 | 220.62 | 221.861 | 217.905 | 741057 |
| 1739490000 | 220.1 | 2.3 | 1.06 | 218.7 | 220.65 | 218.24 | 401474 |
| 1739403600 | 217.8 | -1.12 | -0.51 | 215.1 | 219.11 | 214.941 | 405121 |
| 1739317200 | 218.92 | -0.34 | -0.16 | 217.06 | 219.14 | 217.06 | 500775 |
| 1739230800 | 219.26 | -0.9 | -0.41 | 219.93 | 219.93 | 216.3175 | 1006622 |
| 1738971600 | 220.16 | -1.62 | -0.73 | 222.46 | 223.71 | 219.41 | 627956 |
| 1738885200 | 221.78 | -2.5 | -1.11 | 224.27 | 224.27 | 217.45 | 1379550 |
| 1738798800 | 224.28 | 3.53 | 1.60 | 222.7 | 225.58 | 220.91 | 578262 |
| 1738712400 | 220.75 | 0.44 | 0.20 | 218.3 | 221.58 | 216.59 | 678283 |
| 1738626000 | 220.31 | -1.2 | -0.54 | 219.54 | 222.23 | 217.1 | 747086 |
| 1738366800 | 221.51 | 1.63 | 0.74 | 218.84 | 222.56 | 218.29 | 1061808 |
| 1738280400 | 219.88 | 4.93 | 2.29 | 217.32 | 220.62 | 216.875 | 664413 |
| 1738194000 | 214.95 | -4.4 | -2.01 | 219.06 | 219.985 | 214.43 | 671240 |
| 1738107600 | 219.35 | -1 | -0.45 | 219.37 | 221.46 | 218.25 | 760341 |
| 1738021200 | 220.35 | 5.6 | 2.61 | 215.38 | 220.68 | 215.3 | 457177 |
| 1737762000 | 214.75 | 0.34 | 0.16 | 212.5 | 215.65 | 211.545 | 486015 |
| 1737675600 | 214.41 | 0 | 0.00 | 214.41 | 214.41 | 214.41 | 0 |
| 1737589200 | 214.41 | -4.83 | -2.20 | 218.34 | 218.34 | 214.01 | 429207 |
| 1737502800 | 219.24 | 1.1 | 0.50 | 218.3 | 221.09 | 217.64 | 563678 |
| 1737157200 | 218.14 | 0.24 | 0.11 | 218.37 | 218.835 | 217.245 | 553918 |
| 1737070800 | 217.9 | 0.79 | 0.36 | 217.92 | 218.25 | 215.31 | 453213 |
| 1736984400 | 217.11 | -1.1 | -0.50 | 223.28 | 223.75 | 216.55 | 824168 |
| 1736898000 | 218.21 | 2.43 | 1.13 | 215.35 | 218.61 | 214.8 | 617463 |
| 1736811600 | 215.78 | 5.01 | 2.38 | 211.01 | 216.42 | 210.29 | 583319 |
| 1736552400 | 210.77 | -1.6 | -0.75 | 211.095 | 214.565 | 210.345 | 834857 |
| 1736379600 | 212.37 | 1.14 | 0.54 | 210.925 | 212.57 | 209.33 | 462358 |
| 1736293200 | 211.23 | -1.55 | -0.73 | 214.05 | 215.17 | 210.28 | 448113 |
| 1736206800 | 212.78 | -6.39 | -2.92 | 219.52 | 220.69 | 212.18 | 525995 |
| 1735947600 | 219.17 | 2.1 | 0.97 | 216.845 | 219.37 | 216.4501 | 465391 |
| 1735861200 | 217.07 | -2.9 | -1.32 | 219.14 | 220.125 | 216.41 | 402768 |
| 1735688400 | 219.97 | 0.18 | 0.08 | 220.16 | 220.79 | 217.83 | 548928 |
| 1735602000 | 219.79 | -1.39 | -0.63 | 219.63 | 220.31 | 217.28 | 310371 |
| 1735342800 | 221.18 | -2.13 | -0.95 | 222.02 | 223.74 | 220.36 | 359015 |
| 1735256400 | 223.31 | 0.03 | 0.01 | 223.28 | 223.6 | 222.29 | 583861 |
| 1735077840 | 223.28 | 1.61 | 0.73 | 221.65 | 223.54 | 220.96 | 255404 |
| 1734997200 | 221.67 | -0.5 | -0.23 | 220.59 | 222.38 | 219.45 | 599409 |
| 1734738000 | 222.17 | 5.01 | 2.31 | 218.22 | 224.12 | 218.22 | 1826776 |
| 1734651600 | 217.16 | -2.67 | -1.21 | 220.425 | 222.8199 | 216.52 | 741931 |
| 1734565200 | 219.83 | -7.11 | -3.13 | 225.78 | 228.58 | 219.66 | 885618 |
| 1734478800 | 226.94 | -0.56 | -0.25 | 227.78 | 228.85 | 225.52 | 752082 |
| 1734392400 | 227.5 | 1.08 | 0.48 | 226.55 | 230.23 | 225.615 | 456068 |
| 1734133200 | 226.42 | -1.51 | -0.66 | 228.255 | 228.255 | 225.7 | 327058 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
