We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 54.80 | 58.10 | 0.00 | 56.45 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 49.70 | 52.20 | 0.00 | 50.95 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 44.60 | 47.30 | 0.00 | 45.95 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 39.60 | 42.30 | 0.00 | 40.95 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 34.70 | 37.40 | 0.00 | 36.05 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 29.90 | 32.40 | 0.00 | 31.15 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 25.30 | 27.80 | 0.00 | 26.55 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 20.50 | 23.10 | 0.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 16.60 | 18.00 | 20.07 | 17.30 | 0.00 | 0.00 % | 0 | 2 | - |
210.00 | 8.30 | 9.40 | 12.00 | 8.85 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 2.80 | 3.50 | 4.70 | 3.15 | 0.00 | 0.00 % | 0 | 67 | - |
230.00 | 0.55 | 1.20 | 1.45 | 0.875 | 0.00 | 0.00 % | 0 | 98 | - |
240.00 | 0.15 | 0.30 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 64 | - |
250.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.11 | 2.15 | 0.11 | 1.13 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 0.39 | 2.15 | 0.39 | 1.27 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.05 | 2.25 | 0.31 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 0.15 | 1.30 | 0.13 | 0.725 | -1.04 | -88.89 % | 1 | 13 | 03:40:50 |
195.00 | 0.45 | 1.05 | 0.60 | 0.75 | 0.00 | 0.00 % | 0 | 4 | - |
200.00 | 0.85 | 1.35 | 1.50 | 1.10 | 0.55 | 57.89 % | 4 | 31 | 06:29:01 |
210.00 | 2.40 | 3.00 | 2.70 | 2.70 | 0.98 | 56.98 % | 4 | 52 | 06:39:44 |
220.00 | 6.80 | 7.30 | 5.20 | 7.05 | 0.00 | 0.00 % | 0 | 160 | - |
230.00 | 13.60 | 16.10 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 23.10 | 25.80 | 0.00 | 24.45 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 32.90 | 36.00 | 0.00 | 34.45 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 42.90 | 46.10 | 0.00 | 44.50 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 52.40 | 56.10 | 0.00 | 54.25 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 63.10 | 66.10 | 0.00 | 64.60 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 72.30 | 76.30 | 0.00 | 74.30 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 82.30 | 86.10 | 0.00 | 84.20 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 92.30 | 96.00 | 0.00 | 94.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions