We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 59.10 | 64.00 | 22.90 | 61.55 | 0.00 | 0.00 % | 0 | 93 | - |
170.00 | 54.10 | 59.00 | 16.60 | 56.55 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 49.10 | 53.90 | 58.00 | 51.50 | 0.00 | 0.00 % | 0 | 19 | - |
180.00 | 44.00 | 48.80 | 45.50 | 46.40 | 0.00 | 0.00 % | 0 | 74 | - |
185.00 | 39.00 | 43.80 | 14.59 | 41.40 | 0.00 | 0.00 % | 0 | 25 | - |
190.00 | 35.00 | 38.10 | 41.00 | 36.55 | 0.00 | 0.00 % | 0 | 40 | - |
195.00 | 29.90 | 32.80 | 39.73 | 31.35 | -0.00 | 0.00 % | 0 | 80 | - |
200.00 | 24.80 | 28.10 | 29.18 | 26.45 | 0.00 | 0.00 % | 0 | 52 | - |
210.00 | 15.50 | 17.50 | 22.60 | 16.50 | 0.00 | 0.00 % | 0 | 69 | - |
220.00 | 7.00 | 9.10 | 7.00 | 8.05 | 1.00 | 16.67 % | 1 | 113 | 12/12/2024 |
230.00 | 1.15 | 1.45 | 1.21 | 1.30 | -0.78 | -39.20 % | 3 | 213 | 12/12/2024 |
240.00 | 0.40 | 1.10 | 0.40 | 0.75 | 0.00 | 0.00 % | 0 | 317 | - |
250.00 | 0.77 | 1.70 | 0.77 | 1.235 | 0.00 | 0.00 % | 0 | 98 | - |
260.00 | 0.96 | 1.60 | 0.96 | 1.28 | 0.00 | 0.00 % | 0 | 2 | - |
270.00 | 0.25 | 1.60 | 0.25 | 0.925 | 0.00 | 0.00 % | 0 | 12 | - |
280.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 1.02 | 0.75 | 1.02 | 0.885 | 0.00 | 0.00 % | 0 | 441 | - |
170.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 102 | - |
175.00 | 0.89 | 0.75 | 0.89 | 0.82 | 0.00 | 0.00 % | 0 | 97 | - |
180.00 | 0.56 | 2.15 | 0.56 | 1.355 | 0.00 | 0.00 % | 0 | 85 | - |
185.00 | 0.54 | 0.75 | 0.54 | 0.645 | 0.00 | 0.00 % | 0 | 105 | - |
190.00 | 0.17 | 1.20 | 0.17 | 0.685 | 0.00 | 0.00 % | 0 | 87 | - |
195.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 36 | - |
200.00 | 0.33 | 1.85 | 0.33 | 1.09 | 0.00 | 0.00 % | 0 | 29 | - |
210.00 | 0.25 | 1.65 | 0.14 | 0.95 | -0.11 | -44.00 % | 1 | 53 | 12/12/2024 |
220.00 | 0.55 | 1.20 | 1.30 | 0.875 | 0.00 | 0.00 % | 0 | 78 | - |
230.00 | 3.80 | 5.40 | 5.50 | 4.60 | 0.00 | 0.00 % | 0 | 43 | - |
240.00 | 12.40 | 15.90 | 12.00 | 14.15 | 0.00 | 0.00 % | 0 | 12 | - |
250.00 | 21.70 | 26.50 | 28.60 | 24.10 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 32.30 | 35.20 | 34.75 | 33.75 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 41.80 | 46.50 | 0.00 | 44.15 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 51.50 | 56.40 | 0.00 | 53.95 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 61.60 | 66.50 | 0.00 | 64.05 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 71.70 | 76.50 | 0.00 | 74.10 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 81.60 | 86.50 | 0.00 | 84.05 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 91.60 | 96.50 | 0.00 | 94.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions