
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 56.00 | 59.40 | 0.00 | 57.70 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 51.00 | 54.20 | 0.00 | 52.60 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 46.00 | 49.70 | 0.00 | 47.85 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 40.90 | 44.30 | 0.00 | 42.60 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 35.80 | 39.40 | 35.20 | 37.60 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 30.80 | 34.50 | 0.00 | 32.65 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 25.80 | 29.40 | 0.00 | 27.60 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 20.80 | 24.50 | 40.00 | 22.65 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 15.90 | 19.60 | 23.44 | 17.75 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 11.10 | 14.70 | 9.90 | 12.90 | 0.00 | 0.00 % | 0 | 4 | - |
210.00 | 3.50 | 5.90 | 5.60 | 4.70 | 1.60 | 40.00 % | 11 | 8 | 26/3/2025 |
220.00 | 0.15 | 1.30 | 1.43 | 0.725 | 0.00 | 0.00 % | 0 | 30 | - |
230.00 | 0.10 | 0.40 | 0.26 | 0.25 | 0.14 | 116.67 % | 2 | 83 | 26/3/2025 |
240.00 | 0.24 | 1.00 | 0.24 | 0.62 | 0.00 | 0.00 % | 0 | 80 | - |
250.00 | 0.37 | 1.30 | 0.37 | 0.835 | 0.00 | 0.00 % | 0 | 11 | - |
260.00 | 1.00 | 1.95 | 1.00 | 1.475 | 0.00 | 0.00 % | 0 | 27 | - |
270.00 | 0.64 | 2.15 | 0.64 | 1.395 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 0.90 | 2.10 | 0.90 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 1.10 | 2.10 | 1.10 | 1.60 | 0.00 | 0.00 % | 0 | 2 | - |
300.00 | 1.05 | 2.10 | 1.05 | 1.575 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 1.70 | 2.15 | 1.70 | 1.925 | 0.00 | 0.00 % | 0 | 10 | - |
160.00 | 0.57 | 1.80 | 0.57 | 1.185 | 0.00 | 0.00 % | 0 | 60 | - |
165.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.92 | 2.15 | 0.92 | 1.535 | 0.00 | 0.00 % | 0 | 69 | - |
180.00 | 0.05 | 1.45 | 1.30 | 0.75 | 0.00 | 0.00 % | 0 | 15 | - |
185.00 | 0.15 | 1.55 | 0.10 | 0.85 | 0.00 | 0.00 % | 0 | 18 | - |
190.00 | 0.35 | 1.40 | 0.70 | 0.875 | 0.00 | 0.00 % | 0 | 19 | - |
195.00 | 0.15 | 2.65 | 1.25 | 1.40 | 0.00 | 0.00 % | 0 | 11 | - |
200.00 | 0.50 | 3.10 | 1.13 | 1.80 | 0.00 | 0.00 % | 0 | 1,283 | - |
210.00 | 2.20 | 4.60 | 3.48 | 3.40 | 0.38 | 12.26 % | 3 | 767 | 26/3/2025 |
220.00 | 9.10 | 10.70 | 9.50 | 9.90 | 0.00 | 0.00 % | 0 | 488 | - |
230.00 | 17.70 | 21.00 | 20.98 | 19.35 | 0.00 | 0.00 % | 0 | 129 | - |
240.00 | 27.20 | 30.60 | 12.20 | 28.90 | 0.00 | 0.00 % | 0 | 10 | - |
250.00 | 37.20 | 40.60 | 0.00 | 38.90 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 47.40 | 50.80 | 0.00 | 49.10 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 57.40 | 60.80 | 45.65 | 59.10 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 67.20 | 70.80 | 0.00 | 69.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 77.30 | 80.80 | 0.00 | 79.05 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 87.20 | 90.80 | 0.00 | 89.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions