
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 57.70 | 61.00 | 0.00 | 59.35 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 52.80 | 56.10 | 0.00 | 54.45 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 47.80 | 51.50 | 0.00 | 49.65 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 42.80 | 46.50 | 0.00 | 44.65 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 37.70 | 41.50 | 35.20 | 39.60 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 32.80 | 36.50 | 0.00 | 34.65 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 27.80 | 30.90 | 0.00 | 29.35 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 22.70 | 26.20 | 40.00 | 24.45 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 17.90 | 21.10 | 23.44 | 19.50 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 13.00 | 16.30 | 9.90 | 14.65 | 0.00 | 0.00 % | 0 | 4 | - |
210.00 | 5.70 | 6.90 | 4.00 | 6.30 | 0.20 | 5.26 % | 1 | 8 | 25/3/2025 |
220.00 | 1.00 | 2.35 | 1.43 | 1.675 | -0.22 | -13.33 % | 13 | 18 | 25/3/2025 |
230.00 | 0.10 | 1.00 | 0.12 | 0.55 | -0.35 | -74.47 % | 1 | 83 | 25/3/2025 |
240.00 | 0.24 | 1.75 | 0.24 | 0.995 | 0.00 | 0.00 % | 0 | 80 | - |
250.00 | 0.37 | 1.30 | 0.37 | 0.835 | 0.00 | 0.00 % | 0 | 11 | - |
260.00 | 1.00 | 1.95 | 1.00 | 1.475 | 0.00 | 0.00 % | 0 | 27 | - |
270.00 | 0.64 | 2.15 | 0.64 | 1.395 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 0.90 | 2.15 | 0.90 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 1.10 | 1.75 | 1.10 | 1.425 | 0.00 | 0.00 % | 0 | 2 | - |
300.00 | 1.05 | 1.75 | 1.05 | 1.40 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 1.70 | 1.45 | 1.70 | 1.575 | 0.00 | 0.00 % | 0 | 10 | - |
160.00 | 0.57 | 2.15 | 0.57 | 1.36 | 0.00 | 0.00 % | 0 | 60 | - |
165.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.92 | 2.15 | 0.92 | 1.535 | 0.00 | 0.00 % | 0 | 69 | - |
180.00 | 0.05 | 2.20 | 1.30 | 1.125 | 0.00 | 0.00 % | 0 | 15 | - |
185.00 | 0.10 | 1.55 | 0.10 | 0.825 | -1.24 | -92.54 % | 1 | 17 | 25/3/2025 |
190.00 | 0.10 | 1.45 | 0.70 | 0.775 | 0.00 | 0.00 % | 0 | 19 | - |
195.00 | 0.40 | 1.20 | 1.25 | 0.80 | 0.00 | 0.00 % | 0 | 11 | - |
200.00 | 0.65 | 1.75 | 1.13 | 1.20 | -0.87 | -43.50 % | 2 | 1,283 | 25/3/2025 |
210.00 | 2.30 | 3.30 | 3.10 | 2.80 | -2.40 | -43.64 % | 9 | 772 | 25/3/2025 |
220.00 | 7.40 | 9.20 | 9.50 | 8.30 | -2.50 | -20.83 % | 1 | 489 | 25/3/2025 |
230.00 | 15.50 | 19.00 | 20.98 | 17.25 | 0.00 | 0.00 % | 0 | 129 | - |
240.00 | 25.60 | 29.00 | 12.20 | 27.30 | 0.00 | 0.00 % | 0 | 10 | - |
250.00 | 35.60 | 39.00 | 0.00 | 37.30 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 45.40 | 49.00 | 0.00 | 47.20 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 55.30 | 59.00 | 45.65 | 57.15 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 65.50 | 69.10 | 0.00 | 67.30 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 75.10 | 79.10 | 0.00 | 77.10 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 85.50 | 88.80 | 0.00 | 87.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions