Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Axle and Manufacturing Holdings Inc | AXL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.17 | 2.32% | 7.49 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.75 | 7.27 | 7.85 | 7.49 | 7.32 |
AXL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.46 | 7.85 | 7.27 | 7.41 | 1,256,845 | 0.03 | 0.40% |
| 1 Month | 7.12 | 7.85 | 6.885 | 7.28 | 1,228,557 | 0.37 | 5.20% |
| 3 Months | 8.13 | 8.98 | 6.44 | 7.02 | 2,152,886 | -0.64 | -7.87% |
| 6 Months | 6.95 | 8.995 | 6.425 | 7.44 | 1,836,894 | 0.54 | 7.77% |
| 1 Year | 7.03 | 9.55 | 6.29 | 7.53 | 1,550,231 | 0.46 | 6.54% |
| 3 Years | 9.36 | 13.055 | 6.29 | 8.35 | 1,439,235 | -1.87 | -19.98% |
| 5 Years | 14.16 | 15.30 | 2.50 | 8.20 | 1,701,223 | -6.67 | -47.10% |
AXL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 7.49 | 0.17 | 2.32% | 7.75 | 7.85 | 7.27 | 2,015,504 |
| 03 May 2024 | 7.32 | -0.07 | -0.95% | 7.51 | 7.59 | 7.32 | 1,394,914 |
| 02 May 2024 | 7.39 | 0.05 | 0.68% | 7.33 | 7.615 | 7.33 | 1,234,897 |
| 01 May 2024 | 7.34 | -0.22 | -2.91% | 7.45 | 7.47 | 7.34 | 1,785,169 |
| 30 Apr 2024 | 7.56 | 0.04 | 0.53% | 7.53 | 7.65 | 7.49 | 1,057,354 |
| 27 Apr 2024 | 7.52 | 0.05 | 0.67% | 7.46 | 7.56 | 7.41 | 811,892 |
| 26 Apr 2024 | 7.47 | -0.09 | -1.19% | 7.41 | 7.47 | 7.26 | 1,236,810 |
| 25 Apr 2024 | 7.56 | 0.07 | 0.93% | 7.42 | 7.57 | 7.37 | 1,291,446 |
| 24 Apr 2024 | 7.49 | 0.27 | 3.74% | 7.37 | 7.5093 | 7.345 | 1,745,407 |
| 23 Apr 2024 | 7.22 | 0.14 | 1.98% | 7.17 | 7.31 | 7.09 | 1,422,498 |
| 20 Apr 2024 | 7.08 | 0.10 | 1.43% | 6.95 | 7.11 | 6.90 | 1,186,547 |
| 19 Apr 2024 | 6.98 | 0.03 | 0.43% | 6.95 | 7.115 | 6.92 | 1,342,703 |
| 18 Apr 2024 | 6.95 | -0.07 | -1.00% | 7.09 | 7.10 | 6.93 | 1,153,836 |
| 17 Apr 2024 | 7.02 | 0.03 | 0.43% | 6.92 | 7.155 | 6.86 | 1,311,962 |
| 16 Apr 2024 | 6.99 | -0.08 | -1.13% | 7.10 | 7.15 | 6.94 | 1,363,079 |
| 13 Apr 2024 | 7.07 | -0.18 | -2.48% | 7.16 | 7.25 | 7.055 | 1,008,411 |
| 12 Apr 2024 | 7.25 | 0.02 | 0.28% | 7.24 | 7.32 | 7.125 | 594,356 |
| 11 Apr 2024 | 7.23 | -0.36 | -4.74% | 7.33 | 7.39 | 7.18 | 1,511,753 |
| 10 Apr 2024 | 7.59 | 0.21 | 2.85% | 7.44 | 7.64 | 7.42 | 1,280,603 |
| 09 Apr 2024 | 7.38 | 0.11 | 1.51% | 7.32 | 7.46 | 7.32 | 982,164 |
| 06 Apr 2024 | 7.27 | 0.17 | 2.39% | 7.12 | 7.30 | 7.105 | 955,634 |
| 05 Apr 2024 | 7.10 | -0.16 | -2.20% | 7.38 | 7.415 | 7.08 | 926,118 |
