S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
BHP Group Plc (BBL)
BHP Group Plc (BBL) Historical

BBL BHP Group Plc

64.18

0.00 (0.00%)

Pre Market

Last Updated: 10:00:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
BHP Group Plc	BBL	NYSE	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	64.18	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				64.18

more quote information »

BBL Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

BBL 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 Apr 2024	64.18	0.00	0.00%	64.18	64.18	64.18	0
20 Apr 2024	64.18	0.00	0.00%	64.18	64.18	64.18	0
19 Apr 2024	64.18	0.00	0.00%	64.18	64.18	64.18	0
18 Apr 2024	64.18	0.00	0.00%	64.18	64.18	64.18	0
17 Apr 2024	64.18	0.00	0.00%	64.18	64.18	64.18	0
16 Apr 2024	64.18	0.00	0.00%	64.18	64.18	64.18	0
13 Apr 2024	64.18	0.00	0.00%	64.18	64.18	64.18	0
12 Apr 2024	64.18	0.00	0.00%	64.18	64.18	64.18	0
11 Apr 2024	64.18	0.00	0.00%	64.18	64.18	64.18	0
10 Apr 2024	64.18	0.00	0.00%	64.18	64.18	64.18	0
09 Apr 2024	64.18	0.00	0.00%	64.18	64.18	64.18	0
06 Apr 2024	64.18	0.00	0.00%	64.18	64.18	64.18	0
05 Apr 2024	64.18	0.00	0.00%	64.18	64.18	64.18	0
04 Apr 2024	64.18	0.00	0.00%	64.18	64.18	64.18	0
03 Apr 2024	64.18	0.00	0.00%	64.18	64.18	64.18	0
02 Apr 2024	64.18	0.00	0.00%	64.18	64.18	64.18	0
29 Mar 2024	64.18	0.00	0.00%	64.18	64.18	64.18	0
28 Mar 2024	64.18	0.00	0.00%	64.18	64.18	64.18	0
27 Mar 2024	64.18	0.00	0.00%	64.18	64.18	64.18	0
26 Mar 2024	64.18	0.00	0.00%	64.18	64.18	64.18	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions