ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Brookfield Renewable Corporation

Brookfield Renewable Corporation (BEPC)

28.72
0.28
(0.98%)
At close: 19 March 7:00AM
28.72
0.00
( 0.00% )
After Hours: 7:10AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.120.4195804195828.629.4127.790199274928.46756913CS
40.812.9021855965627.9129.5725.8695029728.05830832CS
120.280.9845288326328.4429.5724.3242102800227.10105157CS
26-1.46-4.8376408217430.1835.1424.324298062229.38528129CS
524.8820.469798657723.8435.1421.3593572028.55930362CS
156-14.54-33.610725843743.2644.4121.3580702229.81026357CS
260-12.78-30.795180722941.579.9721.3578398434.97288221CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174225120028.440.220.7828.328.728.21786004
174199200028.22-0.1-0.3528.5328.58528.1678137
174190560028.32-0.61-2.112929.4128.2951094542
174181920028.930.632.2328.2229.1927.971196968
174173280028.3-0.31-1.0828.629.0927.79011208093
174164640028.610.943.4027.628.7127.461400168
174139080027.670.712.6326.9127.7726.77739527
174130440026.96-0.38-1.3926.8827.1226.59824925
174121800027.340.652.4426.6927.479926.58738383
174113160026.690.20.7625.8627.38525.861383387
174104520026.49-1.36-4.8827.7927.8726.4051292196
174078600027.850.070.2527.4127.87527.011166283
174069960027.78-0.83-2.9028.4728.727.77665937
174061320028.610.190.6728.6328.9128.22806382
174052680028.420.421.5027.9928.4727.6448832321
174044040028-1-3.4528.8728.8727.95991473
174018120029-0.36-1.2329.429.5728.86736767
174009480029.360.521.8028.7929.3728.61743766
174000840028.840.491.7328.4428.9128.26847789
173992200028.350.622.2427.9128.3627.57872882
173957640027.730.240.8727.6128.1327.431676767
173949000027.490.311.1427.3727.8627.24495576
173940360027.180.582.1826.0227.2426.02681154
173931720026.6-0.51-1.8826.932726.525753136
173923080027.11-0.25-0.9127.3227.3426.721012305
173897160027.360.010.0427.322827.091400033
173888520027.350.240.8927.1927.3826.711065458
173879880027.110.722.7326.6927.2826.342094621
173871240026.390.491.8925.8926.825.771086852
173862600025.9-0.79-2.962626.4625.6451207022
173836680026.691.184.6326.4427.435925.821650920
173828040025.510.722.9025.2425.5825.021200224
173819400024.790.190.7724.7525.1524.55011033928
173810760024.6-0.72-2.8425.4725.4724.32421104561
173802120025.32-0.25-0.9825.3525.524.581412979
173776200025.570.953.862525.9624.971146112
173767560024.6200.0024.6224.6224.620
173758920024.62-0.7-2.7625.425.49524.481740294
173750280025.32-0.03-0.1225.5525.5524.791336827
173715720025.35-0.69-2.6525.8726.125.091357259
173707080026.040.512.0025.5426.4725.2981104736
173698440025.53-0.45-1.7326.6326.6325.461416918
173689800025.98-0.53-2.0026.7826.8125.94856155
173681160026.51-0.45-1.6726.7826.7825.8183926636
173655240026.96-0.62-2.2527.0527.1526.071284889
173637960027.58-1.6-5.48292927.4051225099
173629320029.180.170.5929.1629.5328.9165763727
173620680029.010.51.7528.6829.3328.53851029
173594760028.510.461.6428.2528.6527.96624680
173586120028.050.391.4127.8228.4827.55568228
173568840027.66-0.41-1.4628.1228.4327.62918206
173560200028.07-0.12-0.4327.7128.7427.6848139
173534280028.19-0.2-0.7028.2728.4928.02755901
173525640028.39-0.27-0.9428.3728.9628.3611966
173507784028.660.180.6328.4428.8728.275293849
173499720028.480.180.6428.328.5328564878
173473800028.30.622.2427.5528.4127.38784875
173465160027.68-0.39-1.3928.3828.4627.65714402
173456520028.07-1.2-4.1029.1729.3928.06659689