We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 18.00 | 21.40 | 15.44 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 15.50 | 18.90 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 13.20 | 14.70 | 13.45 | 13.95 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 9.90 | 14.40 | 10.60 | 12.15 | 0.00 | 0.00 % | 0 | 11 | - |
22.50 | 7.60 | 11.40 | 7.76 | 9.50 | 0.00 | 0.00 % | 0 | 48 | - |
25.00 | 4.80 | 9.30 | 6.10 | 7.05 | 0.00 | 0.00 % | 0 | 103 | - |
30.00 | 2.00 | 2.20 | 2.04 | 2.10 | -0.19 | -8.52 % | 54 | 2,155 | 27/11/2024 |
35.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00 % | 2 | 2,009 | 27/11/2024 |
40.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,130 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.20 | 1.00 | 0.20 | 0.60 | 0.00 | 0.00 % | 0 | 112 | - |
20.00 | 0.44 | 0.20 | 0.44 | 0.32 | 0.00 | 0.00 % | 0 | 147 | - |
22.50 | 0.13 | 0.20 | 0.13 | 0.165 | 0.00 | 0.00 % | 0 | 182 | - |
25.00 | 0.05 | 0.30 | 0.05 | 0.175 | -0.10 | -66.67 % | 50 | 650 | 27/11/2024 |
30.00 | 0.40 | 0.60 | 0.50 | 0.50 | -0.15 | -23.08 % | 5 | 350 | 27/11/2024 |
35.00 | 3.50 | 3.70 | 4.00 | 3.60 | 0.00 | 0.00 % | 0 | 102 | - |
40.00 | 8.30 | 8.60 | 7.20 | 8.45 | 0.00 | 0.00 % | 0 | 36 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions