ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Brookfield Renewable Corporation

Brookfield Renewable Corporation (BEPC)

31.86
-0.21
(-0.65%)
Closed 27 November 8:00AM
31.86
0.00
( 0.00% )
Pre Market: 11:34PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.5018.0021.4015.4419.700.000.00 %00-
15.0015.5018.900.0017.200.000.00 %00-
17.5013.2014.7013.4513.950.000.00 %01-
20.009.9014.4010.6012.150.000.00 %011-
22.507.6011.407.769.500.000.00 %048-
25.004.809.306.107.050.000.00 %0103-
30.002.002.202.042.10-0.19-8.52 %542,15527/11/2024
35.000.150.250.200.20-0.05-20.00 %22,00927/11/2024
40.000.050.050.050.050.000.00 %02,130-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.001.000.000.000.000.00 %00-
15.000.001.000.000.000.000.00 %00-
17.500.201.000.200.600.000.00 %0112-
20.000.440.200.440.320.000.00 %0147-
22.500.130.200.130.1650.000.00 %0182-
25.000.050.300.050.175-0.10-66.67 %5065027/11/2024
30.000.400.600.500.50-0.15-23.08 %535027/11/2024
35.003.503.704.003.600.000.00 %0102-
40.008.308.607.208.450.000.00 %036-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HWHHWH International Inc
US$ 1.03
(82.30%)
9.88M
TRNRInteractive Strength Inc
US$ 4.64
(68.73%)
7.98M
IDAIT Stamp Inc
US$ 0.5766
(57.97%)
20.46M
CYCNCyclerion Therapeutics Inc
US$ 2.12
(55.88%)
16.36M
IFBDInfobird Company Ltd
US$ 2.68
(47.25%)
5.89M
PGHLPrimega Group Holdings Ltd
US$ 15.97
(-85.12%)
690.87k
OTLKOutlook Therapeutics Inc
US$ 0.8897
(-81.81%)
1.52M
WAVEEco Wave Power Global AB
US$ 6.50
(-44.01%)
23
IMGCIMG Inc
US$ 1.20
(-25.00%)
601.62k
NVXNOVONIX Ltd
US$ 2.06
(-23.42%)
29k
IDAIT Stamp Inc
US$ 0.5766
(57.97%)
20.46M
CYCNCyclerion Therapeutics Inc
US$ 2.12
(55.88%)
16.36M
HWHHWH International Inc
US$ 1.03
(82.30%)
9.88M
TRNRInteractive Strength Inc
US$ 4.64
(68.73%)
7.98M
RGTIRigetti Computing Inc
US$ 2.42
(10.00%)
6.99M

BEPC Discussion

View Posts
koolmc koolmc 5 days ago
disappointing, been a laggard compared to rest of the market
👍️0
koolmc koolmc 5 days ago
disappointing, been a laggard compared to rest of the market
👍️0
koolmc koolmc 2 months ago
28's :)
👍️0
koolmc koolmc 2 months ago
nice 27's up big boards where it's at for now.
👍️0
koolmc koolmc 2 months ago
26.40 get that pop on fed rat cut announcement and then profit taking.
👍️0
koolmc koolmc 3 months ago
Sep almost here start cutting fed and utilities sector will bounce back
👍️0
koolmc koolmc 4 months ago
24's get that interest rate cut going in september and this goes to at least 30-40 next year.
👍️0
koolmc koolmc 4 months ago
there it is grabbed high 22's for trading shares
👍️0
koolmc koolmc 4 months ago
getting close to re-entry on trading shares if market don't cooperate tomorrow chance for 23's
👍️0
koolmc koolmc 5 months ago
27's again utilities sector will be one of the hottest when they announce interest rate cut
👍️0
koolmc koolmc 5 months ago
26's again,
👍️0
koolmc koolmc 5 months ago
grabbed some trading shares here again for trade will add if it dips to 22-23 area
👍️0
koolmc koolmc 6 months ago
didn't hold the 26's
👍️0
koolmc koolmc 6 months ago
if it holds here will get some for trade
👍️0
koolmc koolmc 6 months ago
dipping 26 support area
👍️0
koolmc koolmc 6 months ago
dipping 26 support area
👍️0
koolmc koolmc 6 months ago
holding steady here
👍️0
koolmc koolmc 6 months ago
bep 28's again and still no rate cuts, when they do utilities sector will be first to really pop, they have been lagging past few years
👍️0
koolmc koolmc 7 months ago
hit 28.32
👍️0
koolmc koolmc 7 months ago
28's :) next resis at 30's now.
👍️0
koolmc koolmc 7 months ago
hit 27 :)
👍️0
koolmc koolmc 7 months ago
will add to longer term shares if it gets back to 23-24 range
👍️0
koolmc koolmc 7 months ago
26.36's
👍️0
koolmc koolmc 7 months ago
wheeeee :)
👍️0
koolmc koolmc 7 months ago
25's now market jumping, job growth less than expected, unemployment rose, i know should have opposite effect lol but means more chance of interest rate cuts which will help utilities stock.
👍️0
koolmc koolmc 7 months ago
sold trading shares, riding rest for long term will add if it dips again.
👍️0
koolmc koolmc 7 months ago
24's hit :)
👍️0
koolmc koolmc 7 months ago
next resis at 24 area if it can break that then should consolidate in the 21-22 area again
👍️0
koolmc koolmc 7 months ago
23.50's new high of the day :) market cooperationg on fed comments chomp chomp
👍️0
koolmc koolmc 7 months ago
should see more funds getting in for longer term now, the news with microsoft was great.
👍️0
koolmc koolmc 7 months ago
23's :)
👍️0
koolmc koolmc 7 months ago
finally 22.20 if market co operates and the decision is backed in chance for 23-24 area again imo
👍️0
koolmc koolmc 7 months ago
break 22 you biatch and continue new uptrend news was good see if market cooperate
👍️0
koolmc koolmc 7 months ago
nice deal with microsoft
👍️0
koolmc koolmc 8 months ago
adding if it hit 20 again
👍️0
koolmc koolmc 8 months ago
inflation higher than expected, again utilities sector won't go until they cut which is gonna take longer than expected.
👍️0
koolmc koolmc 9 months ago
24's again utilities is the last sector that has been underperforming, should be one of the best this year if multiple interest rates cuts come.
👍️0
koolmc koolmc 9 months ago
24's today
👍️0
koolmc koolmc 9 months ago
added 23's today, also got orders in lower if it test 20-21 area again
👍️0
koolmc koolmc 10 months ago
getting cheap again for adds
👍️0
koolmc koolmc 11 months ago
27's holding steady
👍️0
koolmc koolmc 11 months ago
bep 26.73 nice wil, should hit at least 30's next year.
👍️0
koolmc koolmc 11 months ago
cuts coming next year, opening up the credit market, making more available for them to use for m and a, etc Even if the economy slows down.
👍️0
koolmc koolmc 12 months ago
as long as the potential interest rates cuts coming should see a continued bounce back on the big boards next year. Jobs report this friday will be the key.
👍️0
koolmc koolmc 12 months ago
hit 25.85
👍️0
koolmc koolmc 12 months ago
25.55 come on 26
👍️0
koolmc koolmc 1 year ago
there it is 25 :)
👍️0
koolmc koolmc 1 year ago
nice trying for 25's here, long term swing trade here, adding on any meaningful dips
👍️0
koolmc koolmc 1 year ago
second time it is trying for 23 break. If it breaks that next possible move to 26-27 area
👍️0
koolmc koolmc 1 year ago
nice break 23 and hold will signal reversal than chance for 30's again
👍️0

Your Recent History

Delayed Upgrade Clock