We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929600 | 20.7256 | -0.02 | -0.12 | 20.7816 | 21.1 | 19.8328 | 6463 |
| 1744843200 | 20.75 | 0.22 | 1.07 | 20.53 | 20.7511 | 20.53 | 1014 |
| 1744756800 | 20.53 | -0.01 | -0.03 | 20.53 | 20.71 | 20.105 | 46143 |
| 1744670400 | 20.5365 | 0.71 | 3.56 | 20.5365 | 20.5365 | 20.48 | 844 |
| 1744411200 | 19.83 | 0.32 | 1.64 | 19.51 | 20.3719 | 19.51 | 2509 |
| 1744324800 | 19.51 | -1.06 | -5.15 | 19.3116 | 20.01 | 19.3116 | 18570 |
| 1744238400 | 20.57 | 0.97 | 4.95 | 19.62 | 20.57 | 19.5 | 6816 |
| 1744152000 | 19.6 | -0.72 | -3.56 | 20.47 | 20.47 | 19.57 | 6648 |
| 1744065600 | 20.3227 | -0.14 | -0.67 | 19.3 | 20.6814 | 19.3 | 4648 |
| 1743806400 | 20.46 | -0.03 | -0.15 | 20.31 | 20.47 | 20.1108 | 2742 |
| 1743720000 | 20.49 | -0.14 | -0.68 | 20.58 | 20.58 | 20.49 | 1077 |
| 1743633600 | 20.63 | -0.01 | -0.05 | 20.6358 | 20.775 | 20.4901 | 5024 |
| 1743547200 | 20.64 | -0.25 | -1.20 | 20.89 | 20.89 | 20.64 | 545 |
| 1743460800 | 20.89 | -0.31 | -1.46 | 21.21 | 21.3 | 20.89 | 4403 |
| 1743201600 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 165 |
| 1743115200 | 21.2 | -0.11 | -0.52 | 21.27 | 21.44 | 21.2 | 1642 |
| 1743028800 | 21.31 | -0.04 | -0.19 | 21.46 | 21.46 | 21.25 | 567 |
| 1742942400 | 21.35 | -0.07 | -0.33 | 22.09 | 22.09 | 21.21 | 1547 |
| 1742856000 | 21.4199 | 0.13 | 0.61 | 21.49 | 21.55 | 21.24 | 1966 |
| 1742596800 | 21.29 | 0 | 0.00 | 21.29 | 21.29 | 21.29 | 142 |
| 1742510400 | 21.29 | 0.05 | 0.22 | 21.29 | 21.29 | 21.29 | 430 |
| 1742424000 | 21.2425 | 0.02 | 0.11 | 21.2 | 21.2425 | 21.2 | 330 |
| 1742337600 | 21.22 | -0.05 | -0.22 | 21.22 | 21.22 | 21.02 | 229 |
| 1742251200 | 21.2676 | 0.42 | 2.00 | 21 | 21.4743 | 20.9 | 8458 |
| 1741992000 | 20.85 | -0.64 | -2.98 | 21.34 | 21.34 | 20.85 | 3340 |
| 1741905600 | 21.4913 | 0.4 | 1.90 | 21.36 | 21.4913 | 21.32 | 865 |
| 1741819200 | 21.09 | -0.28 | -1.31 | 21.52 | 21.52 | 21.09 | 342 |
| 1741732800 | 21.37 | 0.11 | 0.52 | 21.3 | 21.37 | 21.214 | 667 |
| 1741646400 | 21.26 | 0.17 | 0.80 | 20.91 | 21.265 | 20.91 | 8468 |
| 1741390800 | 21.0911 | 0.2 | 0.98 | 21 | 21.0946 | 21 | 1927 |
| 1741304400 | 20.8872 | -0.37 | -1.75 | 21.1934 | 21.24 | 20.8872 | 3833 |
| 1741218000 | 21.26 | -0.32 | -1.47 | 21.285 | 21.3702 | 21.02 | 3242 |
| 1741131600 | 21.5782 | 0.28 | 1.33 | 21.23 | 21.5782 | 21.0903 | 704 |
| 1741045200 | 21.294 | -0.06 | -0.26 | 21.35 | 21.45 | 21.165 | 2328 |
| 1740786000 | 21.35 | 0.12 | 0.57 | 21.45 | 21.5 | 21 | 12053 |
| 1740699600 | 21.23 | 0.01 | 0.05 | 21.23 | 21.29 | 21.1687 | 2165 |
| 1740613200 | 21.22 | 0.02 | 0.09 | 21.29 | 21.4 | 21 | 20515 |
| 1740526800 | 21.2 | 0.34 | 1.63 | 21.01 | 21.36 | 20.98 | 1980 |
| 1740440400 | 20.86 | -0.5 | -2.34 | 20.88 | 20.89 | 20.81 | 3413 |
| 1740181200 | 21.36 | 0.44 | 2.10 | 20.9 | 21.36 | 20.9 | 674 |
| 1740094800 | 20.92 | 0.02 | 0.10 | 21.07 | 21.07 | 20.92 | 3140 |
| 1740008400 | 20.9001 | -0.29 | -1.37 | 21.28 | 21.28 | 20.82 | 2955 |
| 1739922000 | 21.19 | -0.03 | -0.12 | 21.16 | 21.22 | 21.05 | 2107 |
| 1739576400 | 21.2154 | 0.33 | 1.56 | 20.7019 | 21.2154 | 20.7019 | 10934 |
| 1739490000 | 20.89 | 0.17 | 0.82 | 20.7479 | 20.89 | 20.7479 | 512 |
| 1739403600 | 20.72 | -0.18 | -0.86 | 20.75 | 20.95 | 20.71 | 6550 |
| 1739317200 | 20.9 | 0.05 | 0.24 | 20.81 | 20.9 | 20.81 | 9690 |
| 1739230800 | 20.85 | 0.1 | 0.48 | 20.58 | 20.89 | 20.58 | 3027 |
| 1738971600 | 20.75 | -0.2 | -0.95 | 20.95 | 20.95 | 20.58 | 32306 |
| 1738885200 | 20.95 | -0.08 | -0.38 | 21.13 | 21.13 | 20.86 | 1765 |
| 1738798800 | 21.0299 | 0.13 | 0.62 | 20.89 | 21.0299 | 20.884 | 6774 |
| 1738712400 | 20.9 | 0.07 | 0.34 | 20.99 | 21 | 20.9 | 2303 |
| 1738626000 | 20.83 | -0.22 | -1.05 | 21.06 | 21.06 | 20.75 | 10421 |
| 1738366800 | 21.05 | 0.3 | 1.45 | 21.11 | 21.11 | 21.05 | 1052 |
| 1738280400 | 20.75 | -0.45 | -2.11 | 21.12 | 21.1899 | 20.75 | 6845 |
| 1738194000 | 21.1972 | -0.07 | -0.34 | 21.27 | 21.27 | 21.1972 | 2109 |
| 1738107600 | 21.27 | -0.04 | -0.19 | 21.27 | 21.27 | 21.27 | 278 |
| 1738021200 | 21.31 | 0.21 | 0.99 | 21.31 | 21.31 | 21.31 | 109 |
| 1737762000 | 21.1005 | -0.09 | -0.42 | 21.15 | 21.49 | 21.1005 | 1585 |
| 1737675600 | 21.19 | 0 | 0.00 | 21.19 | 21.19 | 21.19 | 0 |
| 1737589200 | 21.19 | 0.04 | 0.18 | 21.39 | 21.41 | 21.15 | 1318 |
| 1737502800 | 21.1513 | -0.08 | -0.39 | 21.6012 | 21.6012 | 21.1513 | 2776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
