Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -0.116054158607 | 12.925 | 13.06 | 12.83 | 135490 | 12.9417482 | CS |
| 4 | -0.18 | -1.37509549274 | 13.09 | 13.32 | 12.83 | 111485 | 13.01047987 | CS |
| 12 | 0.22 | 1.73364854216 | 12.69 | 13.37 | 12.65 | 96829 | 12.95788356 | CS |
| 26 | -0.17 | -1.2996941896 | 13.08 | 13.39 | 12.05 | 100934 | 12.93768306 | CS |
| 52 | 1 | 8.39630562552 | 11.91 | 13.97 | 11.91 | 102039 | 12.79781386 | CS |
| 156 | -0.88 | -6.38143582306 | 13.79 | 14.51 | 10.56 | 92860 | 12.1885456 | CS |
| 260 | 0.3 | 2.37906423473 | 12.61 | 14.74 | 7.2 | 90841 | 12.08972974 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664400 | 12.91 | -0.08 | -0.62 | 12.98 | 12.99 | 12.83 | 90019 |
| 1732578000 | 12.99 | 0.03 | 0.23 | 13.02 | 13.06 | 12.91 | 138736 |
| 1732318800 | 12.96 | 0.04 | 0.31 | 12.935 | 13.01 | 12.9 | 175725 |
| 1732232400 | 12.92 | 0.01 | 0.08 | 12.95 | 12.98 | 12.84 | 162272 |
| 1732146000 | 12.91 | -0.05 | -0.39 | 12.925 | 12.97 | 12.85 | 110699 |
| 1732059600 | 12.96 | 0 | 0.00 | 12.92 | 12.97 | 12.83 | 80684 |
| 1731973200 | 12.96 | -0.08 | -0.61 | 13.02 | 13.0892 | 12.9 | 153980 |
| 1731714000 | 13.04 | 0 | 0.00 | 12.9296 | 13.04 | 12.9043 | 60367 |
| 1731627600 | 13.04 | 0.06 | 0.46 | 12.99 | 13.04 | 12.9546 | 77573 |
| 1731541200 | 12.98 | -0.08 | -0.61 | 13.08 | 13.1 | 12.9 | 120475 |
| 1731454800 | 13.06 | 0 | 0.00 | 13.0768 | 13.0768 | 12.94 | 90160 |
| 1731368400 | 13.06 | -0.07 | -0.53 | 13.2 | 13.22 | 13.01 | 197563 |
| 1731109200 | 13.13 | 0.13 | 1.00 | 13.08 | 13.15 | 13.0349 | 75308 |
| 1731022800 | 13 | -0.02 | -0.15 | 12.98 | 13.07 | 12.95 | 147889 |
| 1730936400 | 13.02 | -0.09 | -0.69 | 13.21 | 13.32 | 12.92 | 151725 |
| 1730850000 | 13.11 | 0.07 | 0.54 | 13.11 | 13.19 | 13.0001 | 49444 |
| 1730763600 | 13.04 | -0.16 | -1.21 | 13.2 | 13.31 | 12.99 | 132982 |
| 1730500800 | 13.2 | 0.15 | 1.15 | 13.06 | 13.2 | 13.06 | 45849 |
| 1730414400 | 13.05 | -0.15 | -1.14 | 13.06 | 13.1987 | 13 | 97055 |
| 1730328000 | 13.2 | 0.12 | 0.92 | 13.09 | 13.2 | 13.09 | 71198 |
| 1730241600 | 13.08 | -0.01 | -0.08 | 13.07 | 13.12 | 13 | 111519 |
| 1730155200 | 13.09 | 0.12 | 0.93 | 13.03 | 13.145 | 12.92 | 112870 |
| 1729896000 | 12.97 | 0.04 | 0.31 | 12.98 | 13.05 | 12.9 | 84201 |
| 1729809600 | 12.93 | -0.01 | -0.08 | 12.99 | 13.01 | 12.8774 | 76019 |
| 1729723200 | 12.94 | -0.04 | -0.31 | 13 | 13.03 | 12.8726 | 62915 |
| 1729636800 | 12.98 | -0.06 | -0.46 | 13.03 | 13.16 | 12.9 | 122394 |
| 1729550400 | 13.04 | 0.08 | 0.62 | 12.99 | 13.07 | 12.92 | 78322 |
| 1729291200 | 12.96 | 0.06 | 0.47 | 12.9 | 12.96 | 12.85 | 80469 |
| 1729204800 | 12.9 | 0.01 | 0.08 | 12.94 | 12.95 | 12.84 | 107621 |
| 1729118400 | 12.89 | -0.05 | -0.39 | 12.95 | 12.97 | 12.84 | 68133 |
| 1729032000 | 12.94 | -0.17 | -1.30 | 13.08 | 13.1132 | 12.864 | 136580 |
| 1728945600 | 13.11 | 0.05 | 0.38 | 13.12 | 13.15 | 13.03 | 101502 |
| 1728686400 | 13.06 | -0.1 | -0.76 | 13.22 | 13.22 | 12.97 | 138419 |
| 1728600000 | 13.16 | 0.06 | 0.46 | 13.145 | 13.2 | 13.1 | 56180 |
| 1728513600 | 13.1 | -0.09 | -0.68 | 13.23 | 13.31 | 13 | 95108 |
| 1728427200 | 13.19 | 0.12 | 0.92 | 13.14 | 13.21 | 13.0622 | 66612 |
| 1728340800 | 13.07 | 0.08 | 0.62 | 13.03 | 13.37 | 12.9432 | 207573 |
| 1728081600 | 12.99 | 0.15 | 1.17 | 12.9146 | 13 | 12.89 | 104661 |
| 1727995200 | 12.84 | 0.07 | 0.55 | 12.8 | 12.87 | 12.77 | 34363 |
| 1727908800 | 12.77 | -0.07 | -0.55 | 12.77 | 12.81 | 12.75 | 71424 |
| 1727822400 | 12.84 | -0.1 | -0.77 | 12.83 | 12.88 | 12.79 | 121756 |
| 1727735520 | 12.94 | 0.11 | 0.86 | 12.8 | 12.94 | 12.79 | 112136 |
| 1727476800 | 12.83 | 0.06 | 0.47 | 12.77 | 12.87 | 12.77 | 68682 |
| 1727390400 | 12.77 | -0.06 | -0.47 | 12.83 | 12.8811 | 12.76 | 52917 |
| 1727304000 | 12.83 | -0.09 | -0.70 | 12.89 | 12.94 | 12.83 | 58916 |
| 1727217600 | 12.92 | 0.21 | 1.65 | 12.71 | 12.94 | 12.66 | 97047 |
| 1727131200 | 12.71 | -0.05 | -0.39 | 12.75 | 12.7999 | 12.7 | 76771 |
| 1726872000 | 12.76 | -0.06 | -0.47 | 12.8 | 12.88 | 12.75 | 60081 |
| 1726785600 | 12.82 | 0.09 | 0.71 | 12.79 | 12.915 | 12.76 | 78542 |
| 1726699200 | 12.73 | -0.05 | -0.39 | 12.8192 | 12.8599 | 12.7 | 84704 |
| 1726612800 | 12.78 | -0.14 | -1.08 | 12.92 | 12.99 | 12.7257 | 105872 |
| 1726526400 | 12.92 | 0.06 | 0.47 | 12.81 | 12.92 | 12.77 | 91982 |
| 1726267200 | 12.86 | 0.01 | 0.08 | 12.915 | 12.995 | 12.835 | 174384 |
| 1726180800 | 12.85 | -0.03 | -0.23 | 12.87 | 12.915 | 12.82 | 68749 |
| 1726094400 | 12.88 | 0.07 | 0.55 | 12.79 | 12.88 | 12.789 | 70191 |
| 1726008000 | 12.81 | -0.01 | -0.08 | 12.85 | 12.878 | 12.76 | 97722 |
| 1725921600 | 12.82 | 0.05 | 0.39 | 12.82 | 12.82 | 12.7501 | 43037 |
| 1725662400 | 12.77 | -0.02 | -0.16 | 12.8 | 12.82 | 12.73 | 83327 |
| 1725576000 | 12.79 | 0.05 | 0.39 | 12.74 | 12.79 | 12.73 | 46860 |
| 1725489600 | 12.74 | 0.01 | 0.08 | 12.69 | 12.74 | 12.65 | 69476 |
| 1725403200 | 12.73 | 0.04 | 0.32 | 12.7 | 12.73 | 12.68 | 44412 |
| 1725057600 | 12.69 | -0.03 | -0.24 | 12.7 | 12.75 | 12.69 | 134443 |
| 1724971200 | 12.72 | 0.01 | 0.08 | 12.71 | 12.75 | 12.68 | 107758 |
| 1724884800 | 12.71 | -0.01 | -0.08 | 12.71 | 12.75 | 12.68 | 119541 |
| 1724798400 | 12.72 | -0.13 | -1.01 | 12.89 | 12.93 | 12.68 | 106189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
