Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Floating Rate Income Trust | BGT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1709 | 1.26% | 13.7309 | 05:07:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.58 | 13.4978 | 13.97 | 13.56 |
BGT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.18 | 13.97 | 13.169 | 13.41 | 88,964 | 0.5509 | 4.18% |
| 1 Month | 12.69 | 13.97 | 12.68 | 13.02 | 90,220 | 1.04 | 8.20% |
| 3 Months | 12.79 | 13.97 | 12.63 | 13.01 | 90,703 | 0.9409 | 7.36% |
| 6 Months | 11.91 | 13.97 | 11.77 | 12.56 | 99,301 | 1.82 | 15.29% |
| 1 Year | 11.23 | 13.97 | 10.95 | 12.17 | 94,923 | 2.50 | 22.27% |
| 3 Years | 12.71 | 14.74 | 10.56 | 12.20 | 91,168 | 1.02 | 8.03% |
| 5 Years | 12.50 | 14.74 | 7.20 | 12.00 | 86,968 | 1.23 | 9.85% |
BGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 13.56 | 0.13 | 0.97% | 13.29 | 13.56 | 13.29 | 96,058 |
| 14 May 2024 | 13.43 | 0.05 | 0.37% | 13.42 | 13.46 | 13.38 | 86,993 |
| 11 May 2024 | 13.38 | 0.06 | 0.45% | 13.36 | 13.40 | 13.3001 | 59,714 |
| 10 May 2024 | 13.32 | -0.02 | -0.15% | 13.33 | 13.3499 | 13.26 | 71,278 |
| 09 May 2024 | 13.34 | 0.20 | 1.52% | 13.18 | 13.35 | 13.169 | 130,777 |
| 08 May 2024 | 13.14 | 0.17 | 1.31% | 13.03 | 13.17 | 12.96 | 159,095 |
| 07 May 2024 | 12.97 | 0.05 | 0.39% | 13.04 | 13.04 | 12.92 | 69,217 |
| 04 May 2024 | 12.92 | 0.01 | 0.08% | 12.92 | 12.9486 | 12.83 | 109,101 |
| 03 May 2024 | 12.91 | 0.08 | 0.62% | 12.88 | 12.93 | 12.73 | 117,580 |
| 02 May 2024 | 12.83 | 0.01 | 0.08% | 12.82 | 12.9299 | 12.73 | 125,215 |
| 01 May 2024 | 12.82 | 0.00 | 0.00% | 12.84 | 12.84 | 12.68 | 95,941 |
| 30 Apr 2024 | 12.82 | -0.08 | -0.62% | 12.89 | 12.91 | 12.75 | 124,156 |
| 27 Apr 2024 | 12.90 | 0.07 | 0.55% | 12.88 | 12.9499 | 12.82 | 64,486 |
| 26 Apr 2024 | 12.83 | -0.16 | -1.23% | 12.89 | 12.91 | 12.81 | 91,957 |
| 25 Apr 2024 | 12.99 | 0.01 | 0.08% | 12.99 | 12.99 | 12.89 | 45,399 |
| 24 Apr 2024 | 12.9797 | 0.09 | 0.70% | 12.94 | 12.99 | 12.93 | 45,583 |
| 23 Apr 2024 | 12.89 | 0.08 | 0.62% | 12.87 | 12.91 | 12.8601 | 45,023 |
| 20 Apr 2024 | 12.81 | 0.03 | 0.23% | 12.74 | 12.85 | 12.74 | 63,263 |
| 19 Apr 2024 | 12.78 | 0.07 | 0.55% | 12.77 | 12.795 | 12.71 | 77,127 |
| 18 Apr 2024 | 12.71 | -0.02 | -0.16% | 12.69 | 12.78 | 12.69 | 121,866 |
| 17 Apr 2024 | 12.73 | 0.04 | 0.32% | 12.69 | 12.74 | 12.63 | 83,417 |
| 16 Apr 2024 | 12.69 | -0.13 | -1.01% | 12.90 | 12.90 | 12.66 | 114,068 |
