Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Health Sciences Term Trust | BMEZ | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.26 | 1.75% | 15.10 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.00 | 14.955 | 15.11 | 15.10 | 14.84 |
BMEZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.65 | 15.11 | 14.405 | 14.66 | 261,850 | 0.45 | 3.07% |
| 1 Month | 15.77 | 15.91 | 14.38 | 14.88 | 217,207 | -0.67 | -4.25% |
| 3 Months | 15.91 | 16.59 | 14.38 | 15.84 | 285,588 | -0.81 | -5.09% |
| 6 Months | 13.46 | 16.59 | 13.29 | 14.91 | 428,012 | 1.64 | 12.18% |
| 1 Year | 16.35 | 16.63 | 12.93 | 14.95 | 378,249 | -1.25 | -7.65% |
| 3 Years | 27.61 | 29.99 | 12.93 | 17.24 | 335,832 | -12.51 | -45.31% |
| 5 Years | 20.08 | 30.96 | 12.60 | 18.72 | 315,317 | -4.98 | -24.80% |
BMEZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 15.10 | 0.26 | 1.75% | 15.00 | 15.11 | 14.955 | 160,289 |
| 03 May 2024 | 14.84 | 0.08 | 0.54% | 14.87 | 14.87 | 14.7199 | 190,444 |
| 02 May 2024 | 14.76 | 0.31 | 2.15% | 14.45 | 14.96 | 14.45 | 273,088 |
| 01 May 2024 | 14.45 | -0.24 | -1.63% | 14.69 | 14.73 | 14.405 | 410,290 |
| 30 Apr 2024 | 14.69 | -0.04 | -0.27% | 14.80 | 14.8692 | 14.66 | 194,607 |
| 27 Apr 2024 | 14.73 | 0.15 | 1.03% | 14.65 | 14.7606 | 14.58 | 240,823 |
| 26 Apr 2024 | 14.58 | -0.11 | -0.75% | 14.5002 | 14.62 | 14.415 | 191,969 |
| 25 Apr 2024 | 14.69 | -0.08 | -0.54% | 14.76 | 14.81 | 14.63 | 296,069 |
| 24 Apr 2024 | 14.77 | 0.19 | 1.30% | 14.62 | 14.85 | 14.62 | 173,554 |
| 23 Apr 2024 | 14.58 | 0.14 | 0.97% | 14.48 | 14.615 | 14.48 | 268,582 |
| 20 Apr 2024 | 14.44 | -0.07 | -0.48% | 14.50 | 14.59 | 14.38 | 160,477 |
| 19 Apr 2024 | 14.51 | -0.14 | -0.96% | 14.65 | 14.68 | 14.50 | 131,985 |
| 18 Apr 2024 | 14.65 | -0.11 | -0.75% | 14.82 | 14.8738 | 14.6326 | 227,845 |
| 17 Apr 2024 | 14.76 | 0.02 | 0.14% | 14.735 | 14.85 | 14.73 | 168,338 |
| 16 Apr 2024 | 14.74 | -0.35 | -2.32% | 15.13 | 15.195 | 14.71 | 280,444 |
| 13 Apr 2024 | 15.09 | -0.43 | -2.77% | 15.39 | 15.415 | 15.08 | 224,448 |
| 12 Apr 2024 | 15.52 | 0.01 | 0.06% | 15.52 | 15.57 | 15.505 | 152,642 |
| 11 Apr 2024 | 15.51 | -0.22 | -1.40% | 15.60 | 15.6553 | 15.49 | 166,803 |
| 10 Apr 2024 | 15.73 | 0.05 | 0.32% | 15.68 | 15.818 | 15.67 | 198,198 |
| 09 Apr 2024 | 15.68 | -0.15 | -0.95% | 15.83 | 15.91 | 15.68 | 246,807 |
| 06 Apr 2024 | 15.83 | 0.03 | 0.19% | 15.77 | 15.87 | 15.73 | 146,721 |
