We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -2.11565585331 | 14.18 | 14.18 | 12.58 | 692636 | 13.57681022 | CS |
| 4 | -1.12 | -7.46666666667 | 15 | 15.365 | 12.58 | 468147 | 14.43081549 | CS |
| 12 | -1.46 | -9.51760104302 | 15.34 | 16.7499 | 12.58 | 394360 | 15.30867647 | CS |
| 26 | -1.86 | -11.8170266836 | 15.74 | 16.7499 | 12.58 | 389062 | 15.30846285 | CS |
| 52 | -1.64 | -10.5670103093 | 15.52 | 16.7499 | 12.58 | 308542 | 15.3676076 | CS |
| 156 | -6.22 | -30.9452736318 | 20.1 | 20.14 | 12.58 | 368277 | 15.54112148 | CS |
| 260 | -5.33 | -27.7459656429 | 19.21 | 30.94 | 12.58 | 310517 | 18.08846186 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744411200 | 13.94 | 0.39 | 2.88 | 13.49 | 13.97 | 13.46 | 352350 |
| 1744324800 | 13.55 | -0.48 | -3.42 | 14 | 14 | 13.155 | 314855 |
| 1744238400 | 14.03 | 0.64 | 4.78 | 13.22 | 14.0999 | 12.93 | 831272 |
| 1744152000 | 13.39 | 0.14 | 1.06 | 13.55 | 13.9703 | 13.23 | 708955 |
| 1744065600 | 13.25 | -0.36 | -2.65 | 12.86 | 13.5039 | 12.58 | 803375 |
| 1743806400 | 13.61 | -0.7 | -4.89 | 14.18 | 14.18 | 13.52 | 804722 |
| 1743720000 | 14.31 | -0.43 | -2.92 | 14.5 | 14.54 | 14.28 | 496620 |
| 1743633600 | 14.74 | 0.14 | 0.96 | 14.52 | 14.75 | 14.52 | 248650 |
| 1743547200 | 14.6 | -0.3 | -2.01 | 14.8 | 14.89 | 14.58 | 549390 |
| 1743460800 | 14.9 | -0.01 | -0.07 | 14.91 | 14.91 | 14.55 | 1089119 |
| 1743201600 | 14.91 | -0.05 | -0.33 | 15.03 | 15.0551 | 14.8 | 332428 |
| 1743115200 | 14.96 | -0.09 | -0.60 | 15 | 15.07 | 14.96 | 273914 |
| 1743028800 | 15.05 | -0.02 | -0.13 | 15.09 | 15.14 | 15.02 | 479113 |
| 1742942400 | 15.07 | -0.18 | -1.18 | 15.25 | 15.32 | 15.06 | 436142 |
| 1742856000 | 15.25 | 0.15 | 0.99 | 15.27 | 15.365 | 15.21 | 469506 |
| 1742596800 | 15.1 | -0.02 | -0.13 | 15.14 | 15.19 | 15.05 | 616329 |
| 1742510400 | 15.12 | -0.05 | -0.33 | 15.22 | 15.2815 | 15.11 | 134356 |
| 1742424000 | 15.17 | 0.09 | 0.60 | 15.08 | 15.26 | 15.08 | 183814 |
| 1742337600 | 15.08 | -0.22 | -1.44 | 15.25 | 15.32 | 15.06 | 206789 |
| 1742251200 | 15.3 | 0.19 | 1.26 | 15.11 | 15.34 | 15 | 193587 |
| 1741992000 | 15.11 | 0 | 0.00 | 15 | 15.11 | 15 | 189996 |
| 1741905600 | 15.11 | -0.2 | -1.31 | 15.35 | 15.35 | 15.11 | 247596 |
| 1741819200 | 15.31 | 0.08 | 0.53 | 15.37 | 15.37 | 15.25 | 219777 |
| 1741732800 | 15.23 | -0.09 | -0.59 | 15.34 | 15.38 | 14.95 | 434435 |
| 1741646400 | 15.32 | -0.28 | -1.79 | 15.5 | 15.6421 | 15.32 | 384413 |
| 1741390800 | 15.6 | 0.12 | 0.78 | 15.48 | 15.72 | 15.4301 | 409047 |
| 1741304400 | 15.48 | -0.23 | -1.46 | 15.57 | 15.65 | 15.38 | 407971 |
| 1741218000 | 15.71 | 0.26 | 1.68 | 15.57 | 15.71 | 15.39 | 261008 |
| 1741131600 | 15.45 | 0 | 0.00 | 15.36 | 15.56 | 15.17 | 367488 |
| 1741045200 | 15.45 | -0.42 | -2.65 | 15.93 | 16 | 15.45 | 526244 |
| 1740786000 | 15.87 | 0.12 | 0.76 | 15.83 | 15.87 | 15.7 | 266000 |
| 1740699600 | 15.75 | 0.01 | 0.06 | 15.82 | 15.92 | 15.66 | 281914 |
| 1740613200 | 15.74 | -0.05 | -0.32 | 15.81 | 15.885 | 15.72 | 257499 |
| 1740526800 | 15.79 | -0.06 | -0.38 | 15.87 | 15.99 | 15.665 | 345955 |
| 1740440400 | 15.85 | 0.01 | 0.06 | 15.84 | 15.93 | 15.8 | 183734 |
| 1740181200 | 15.84 | -0.24 | -1.49 | 16.09 | 16.19 | 15.82 | 205524 |
| 1740094800 | 16.079999 | 0.12 | 0.75 | 15.97 | 16.149999 | 15.95 | 222563 |
| 1740008400 | 15.96 | 0.14 | 0.88 | 15.85 | 15.97 | 15.79 | 279562 |
| 1739922000 | 15.82 | 0 | 0.00 | 15.84 | 15.9518 | 15.81 | 386874 |
| 1739576400 | 15.82 | -0.24 | -1.49 | 15.87 | 15.9235 | 15.8098 | 486308 |
| 1739490000 | 16.059999 | 0.02 | 0.12 | 16.05 | 16.1999 | 15.92 | 233039 |
| 1739403600 | 16.04 | 0.11 | 0.69 | 15.89 | 16.04 | 15.85 | 393244 |
| 1739317200 | 15.93 | -0.21 | -1.30 | 16.05 | 16.2 | 15.9065 | 392850 |
| 1739230800 | 16.14 | -0.12 | -0.74 | 16.35 | 16.35 | 16.12 | 242085 |
| 1738971600 | 16.26 | -0.1 | -0.61 | 16.3 | 16.4399 | 16.219999 | 399113 |
| 1738885200 | 16.36 | -0.18 | -1.09 | 16.54 | 16.5699 | 16.3596 | 305733 |
| 1738798800 | 16.54 | 0.23 | 1.41 | 16.32 | 16.6097 | 16.32 | 323573 |
| 1738712400 | 16.309999 | -0.06 | -0.37 | 16.35 | 16.4573 | 16.28 | 248075 |
| 1738626000 | 16.37 | -0.12 | -0.73 | 16.29 | 16.579899 | 16.16 | 434220 |
| 1738366800 | 16.489999 | -0.11 | -0.66 | 16.69 | 16.7499 | 16.4301 | 282965 |
| 1738280400 | 16.6 | 0.21 | 1.28 | 16.44 | 16.649999 | 16.43 | 271360 |
| 1738194000 | 16.39 | -0.13 | -0.79 | 16.5 | 16.52 | 16.25 | 248383 |
| 1738107600 | 16.52 | 0.16 | 0.98 | 16.32 | 16.55 | 16.32 | 269741 |
| 1738021200 | 16.36 | -0.03 | -0.15 | 16.379999 | 16.39 | 16.26 | 424237 |
| 1737762000 | 16.385 | 0.21 | 1.27 | 16.399999 | 16.4297 | 16.309999 | 472972 |
| 1737675600 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1737589200 | 16.18 | 0.05 | 0.31 | 16.149999 | 16.23 | 16.149999 | 452492 |
| 1737502800 | 16.129999 | 0.86 | 5.63 | 16.03 | 16.239999 | 15.95 | 1199375 |
| 1737157200 | 15.27 | 0.02 | 0.13 | 15.34 | 15.42 | 15.25 | 348229 |
| 1737070800 | 15.25 | -0.01 | -0.07 | 15.3 | 15.34 | 15.16 | 358622 |
| 1736984400 | 15.26 | -0.01 | -0.07 | 15.26 | 15.45 | 15.22 | 536668 |
| 1736898000 | 15.27 | -0.18 | -1.17 | 15.5 | 15.52 | 15.15 | 541612 |
| 1736811600 | 15.45 | 0.1 | 0.65 | 15.3 | 15.45 | 15.18 | 608363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
