Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BRT Apartments Corp | BRT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.32% | 18.43 | 00:37:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.59 | 18.43 | 18.59 | 18.49 |
BRT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.52 | 18.79 | 18.24 | 18.56 | 24,360 | -0.09 | -0.49% |
| 1 Month | 17.07 | 18.79 | 16.45 | 17.58 | 38,828 | 1.36 | 7.97% |
| 3 Months | 15.94 | 18.79 | 15.21 | 16.66 | 43,193 | 2.49 | 15.62% |
| 6 Months | 17.10 | 20.1185 | 15.21 | 17.26 | 39,110 | 1.33 | 7.78% |
| 1 Year | 17.37 | 20.6865 | 15.21 | 17.95 | 42,741 | 1.06 | 6.10% |
| 3 Years | 18.25 | 25.67 | 15.21 | 19.83 | 51,010 | 0.18 | 0.99% |
| 5 Years | 14.1692 | 25.67 | 6.00 | 17.61 | 48,745 | 4.26 | 30.07% |
BRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 18.49 | -0.18 | -0.96% | 18.59 | 18.79 | 18.40 | 17,050 |
| 08 May 2024 | 18.67 | 0.03 | 0.16% | 18.59 | 18.7846 | 18.59 | 17,364 |
| 07 May 2024 | 18.64 | 0.16 | 0.87% | 18.51 | 18.7503 | 18.45 | 35,499 |
| 04 May 2024 | 18.48 | -0.04 | -0.22% | 18.76 | 18.76 | 18.3401 | 25,264 |
| 03 May 2024 | 18.52 | 0.20 | 1.09% | 18.52 | 18.55 | 18.24 | 26,623 |
| 02 May 2024 | 18.32 | 0.38 | 2.12% | 18.06 | 18.38 | 17.91 | 30,783 |
| 01 May 2024 | 17.94 | -0.13 | -0.72% | 18.04 | 18.19 | 17.885 | 29,730 |
| 30 Apr 2024 | 18.07 | 0.54 | 3.08% | 17.72 | 18.07 | 17.70 | 48,133 |
| 27 Apr 2024 | 17.53 | 0.12 | 0.69% | 17.36 | 17.69 | 17.36 | 18,050 |
| 26 Apr 2024 | 17.41 | -0.23 | -1.30% | 17.47 | 17.48 | 17.30 | 24,171 |
| 25 Apr 2024 | 17.64 | -0.30 | -1.67% | 17.81 | 17.87 | 17.55 | 23,682 |
| 24 Apr 2024 | 17.94 | 0.19 | 1.07% | 18.00 | 18.14 | 17.86 | 37,979 |
| 23 Apr 2024 | 17.75 | 0.38 | 2.19% | 17.33 | 17.81 | 17.205 | 41,672 |
| 20 Apr 2024 | 17.37 | 0.75 | 4.51% | 16.63 | 17.38 | 16.53 | 45,865 |
| 19 Apr 2024 | 16.62 | 0.10 | 0.61% | 16.74 | 16.79 | 16.45 | 57,291 |
| 18 Apr 2024 | 16.52 | -0.30 | -1.78% | 16.84 | 16.955 | 16.46 | 44,454 |
| 17 Apr 2024 | 16.82 | -0.18 | -1.06% | 17.00 | 17.2462 | 16.75 | 38,378 |
| 16 Apr 2024 | 17.00 | -0.64 | -3.63% | 17.58 | 17.625 | 16.96 | 71,211 |
| 13 Apr 2024 | 17.64 | 0.36 | 2.08% | 17.12 | 17.66 | 17.12 | 88,173 |
| 12 Apr 2024 | 17.28 | 0.37 | 2.19% | 17.07 | 17.33 | 16.70 | 55,192 |
| 11 Apr 2024 | 16.91 | -0.78 | -4.41% | 17.35 | 17.48 | 16.76 | 48,692 |
| 10 Apr 2024 | 17.69 | 0.24 | 1.38% | 17.40 | 17.74 | 17.40 | 21,189 |
