We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.92 | -4.94092373792 | 18.62 | 19.3 | 17.56 | 33213 | 18.56586954 | CS |
| 4 | -2.07 | -10.4704097117 | 19.77 | 20.22 | 17.56 | 66501 | 19.49960654 | CS |
| 12 | -0.13 | -0.729108244532 | 17.83 | 20.22 | 15.92 | 44730 | 18.72945587 | CS |
| 26 | 0.46 | 2.66821345708 | 17.24 | 20.22 | 15.92 | 35300 | 18.48921277 | CS |
| 52 | -1.15 | -6.10079575597 | 18.85 | 20.22 | 15.21 | 35481 | 17.7928324 | CS |
| 156 | -0.76 | -4.11700975081 | 18.46 | 25.67 | 15.21 | 49305 | 19.85998134 | CS |
| 260 | 0.63 | 3.69068541301 | 17.07 | 25.67 | 6 | 49302 | 17.85320782 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 17.7 | -0.43 | -2.37 | 17.9 | 18.55 | 17.56 | 176985 |
| 1734651600 | 18.13 | -0.14 | -0.77 | 18.35 | 18.59 | 18.07 | 40249 |
| 1734565200 | 18.27 | -0.73 | -3.84 | 19.14 | 19.3 | 18.1801 | 43196 |
| 1734478800 | 19 | 0.01 | 0.05 | 19.08 | 19.15 | 18.83 | 32751 |
| 1734392400 | 18.99 | 0.23 | 1.23 | 18.62 | 19.3 | 18.53 | 27933 |
| 1734133200 | 18.76 | 0.02 | 0.11 | 18.62 | 18.8 | 18.42 | 21935 |
| 1734046800 | 18.74 | -0.3 | -1.58 | 19.14 | 19.19 | 18.625 | 25202 |
| 1733960400 | 19.04 | -0.11 | -0.57 | 19.22 | 19.22 | 18.75 | 40005 |
| 1733874000 | 19.15 | 0.68 | 3.68 | 18.77 | 19.19 | 18.445 | 45245 |
| 1733787600 | 18.47 | -0.26 | -1.39 | 18.68 | 18.7 | 18.36 | 41093 |
| 1733528400 | 18.73 | -0.13 | -0.69 | 18.92 | 19.08 | 18.54 | 28979 |
| 1733442000 | 18.86 | -0.47 | -2.43 | 19.34 | 19.475 | 18.79 | 23165 |
| 1733355600 | 19.33 | -0.06 | -0.31 | 19.36 | 19.53 | 19.2 | 22229 |
| 1733269200 | 19.39 | -0.46 | -2.32 | 19.78 | 20.03 | 19.29 | 24430 |
| 1733182800 | 19.85 | -0.21 | -1.05 | 20 | 20 | 19.4801 | 42544 |
| 1732917840 | 20.06 | 0.26 | 1.31 | 19.97 | 20.11 | 19.72 | 24820 |
| 1732750800 | 19.8 | -0.02 | -0.10 | 20 | 20.065 | 19.5501 | 36318 |
| 1732664400 | 19.82 | -0.06 | -0.30 | 19.94 | 20 | 19.5 | 29054 |
| 1732578000 | 19.88 | 0.51 | 2.63 | 19.4 | 20.22 | 19.14 | 662426 |
| 1732318800 | 19.37 | -0.37 | -1.87 | 19.77 | 19.875 | 19.24 | 51945 |
| 1732232400 | 19.74 | -0.02 | -0.10 | 19.92 | 19.98 | 19.35 | 53584 |
| 1732146000 | 19.76 | 0.05 | 0.25 | 19.71 | 19.89 | 19.27 | 41108 |
| 1732059600 | 19.71 | 0.29 | 1.49 | 19.38 | 19.92 | 19.1801 | 40206 |
| 1731973200 | 19.42 | 0.28 | 1.46 | 19.07 | 19.59 | 19.055 | 43021 |
| 1731714000 | 19.14 | 0.68 | 3.68 | 18.64 | 19.22 | 18.48 | 86236 |
| 1731627600 | 18.46 | -0.11 | -0.59 | 18.57 | 18.91 | 18.4201 | 35822 |
| 1731541200 | 18.57 | 0.25 | 1.36 | 18.51 | 18.65 | 18.3 | 35525 |
| 1731454800 | 18.32 | -0.37 | -1.98 | 18.46 | 18.76 | 18.201 | 66464 |
| 1731368400 | 18.69 | -0.16 | -0.85 | 18.9 | 18.98 | 18.5873 | 69415 |
| 1731109200 | 18.85 | 0.4 | 2.17 | 18.66 | 18.994 | 18.45 | 64122 |
| 1731022800 | 18.45 | 0.46 | 2.56 | 17.89 | 18.61 | 17.4 | 102612 |
| 1730936400 | 17.99 | 1.38 | 8.31 | 17.5 | 18.03 | 17.1436 | 78963 |
| 1730850000 | 16.61 | 0.33 | 2.03 | 16.12 | 16.7 | 16.12 | 27048 |
| 1730763600 | 16.28 | 0.13 | 0.80 | 16.05 | 16.32 | 15.92 | 25147 |
| 1730500800 | 16.149999 | -0.08 | -0.49 | 16.28 | 16.75 | 16.05 | 28820 |
| 1730414400 | 16.23 | -0.33 | -1.99 | 16.51 | 16.71 | 16.23 | 55682 |
| 1730328000 | 16.559999 | -0.03 | -0.18 | 16.5 | 16.8045 | 16.5 | 22915 |
| 1730241600 | 16.59 | -0.09 | -0.54 | 16.66 | 16.8692 | 16.5 | 23510 |
| 1730155200 | 16.68 | -0.07 | -0.42 | 16.88 | 17.09 | 16.64 | 35968 |
| 1729896000 | 16.75 | -0.34 | -1.99 | 17.09 | 17.2677 | 16.75 | 20342 |
| 1729809600 | 17.09 | -0.27 | -1.56 | 17.33 | 17.33 | 17.02 | 23915 |
| 1729723200 | 17.36 | -0.15 | -0.86 | 17.36 | 17.43 | 17 | 34509 |
| 1729636800 | 17.51 | 0.46 | 2.70 | 17.05 | 17.6 | 17.05 | 34843 |
| 1729550400 | 17.05 | -0.37 | -2.12 | 17.35 | 17.505 | 16.976 | 27904 |
| 1729291200 | 17.42 | -0.12 | -0.68 | 17.6 | 17.6 | 17.3201 | 11428 |
| 1729204800 | 17.54 | -0.22 | -1.24 | 17.87 | 17.87 | 17.34 | 15235 |
| 1729118400 | 17.76 | 0.04 | 0.23 | 17.93 | 18.09 | 17.64 | 30508 |
| 1729032000 | 17.72 | 0.36 | 2.07 | 17.39 | 17.86 | 17.31 | 18904 |
| 1728945600 | 17.36 | -0.08 | -0.46 | 17.55 | 17.6 | 17.22 | 13880 |
| 1728686400 | 17.44 | 0.31 | 1.81 | 17.21 | 17.52 | 17.18 | 9602 |
| 1728600000 | 17.13 | -0.13 | -0.75 | 17.22 | 17.38 | 17.08 | 17564 |
| 1728513600 | 17.26 | -0.29 | -1.65 | 17.56 | 17.7666 | 17.25 | 14190 |
| 1728427200 | 17.55 | 0.09 | 0.52 | 17.5 | 17.66 | 17.35 | 15895 |
| 1728340800 | 17.46 | -0.47 | -2.62 | 17.87 | 17.99 | 17.45 | 18238 |
| 1728081600 | 17.93 | 0.45 | 2.57 | 17.59 | 18.04 | 17.43 | 22106 |
| 1727995200 | 17.48 | -0.45 | -2.51 | 17.75 | 18.03 | 17.46 | 18738 |
| 1727908800 | 17.93 | -0.06 | -0.33 | 18.27 | 18.27 | 17.77 | 22318 |
| 1727822400 | 17.99 | 0.41 | 2.33 | 17.63 | 18.13 | 17.495 | 29916 |
| 1727736000 | 17.58 | -0.26 | -1.46 | 17.71 | 17.85 | 17.35 | 28004 |
| 1727476800 | 17.84 | 0.12 | 0.68 | 17.83 | 17.9479 | 17.69 | 11328 |
| 1727390400 | 17.72 | -0.26 | -1.45 | 18.13 | 18.13 | 17.65 | 23783 |
| 1727304000 | 17.98 | -0.21 | -1.15 | 18.19 | 18.23 | 17.91 | 23866 |
| 1727217600 | 18.19 | -0.19 | -1.03 | 18.12 | 18.39 | 18.07 | 21900 |
| 1727131200 | 18.38 | -0.09 | -0.49 | 18.47 | 18.7381 | 18.33 | 23367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
