We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.102774922919 | 9.73 | 9.84 | 9.62 | 18860 | 9.72616049 | CS |
| 4 | -0.25 | -2.5025025025 | 9.99 | 10.15 | 9.62 | 20886 | 9.93697741 | CS |
| 12 | -0.16 | -1.61616161616 | 9.9 | 10.15 | 9.5622 | 37380 | 9.85237565 | CS |
| 26 | -0.96 | -8.97196261682 | 10.7 | 11.1 | 9.475 | 35636 | 10.13968594 | CS |
| 52 | -0.41 | -4.039408867 | 10.15 | 11.1 | 9.475 | 31075 | 10.16509056 | CS |
| 156 | -2.05 | -17.3876166243 | 11.79 | 12.395 | 8.59 | 40743 | 10.04590982 | CS |
| 260 | -0.26 | -2.6 | 10 | 15.436 | 8.59 | 39969 | 11.04812263 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742596800 | 9.74 | -0.02 | -0.21 | 9.78 | 9.7899999 | 9.69 | 23271 |
| 1742510400 | 9.7609 | 0.07 | 0.73 | 9.71 | 9.805 | 9.6199999 | 24647 |
| 1742424000 | 9.69 | -0.06 | -0.62 | 9.65 | 9.7899999 | 9.64 | 34813 |
| 1742337600 | 9.75 | 0.03 | 0.31 | 9.75 | 9.84 | 9.72 | 11163 |
| 1742251200 | 9.72 | -0.02 | -0.21 | 9.72 | 9.84 | 9.72 | 9557 |
| 1741992000 | 9.74 | -0.06 | -0.61 | 9.73 | 9.805 | 9.71 | 14118 |
| 1741905600 | 9.8 | -0.1 | -1.01 | 9.8699999 | 9.88 | 9.775 | 21618 |
| 1741819200 | 9.9 | -0.02 | -0.20 | 9.98 | 9.99 | 9.8 | 22279 |
| 1741732800 | 9.92 | -0.08 | -0.80 | 9.95 | 10.06 | 9.92 | 11562 |
| 1741646400 | 10 | 0.09 | 0.91 | 9.98 | 10.07 | 9.96 | 7284 |
| 1741390800 | 9.91 | -0.15 | -1.49 | 10.02 | 10.02 | 9.91 | 13815 |
| 1741304400 | 10.06 | 0.02 | 0.20 | 10.04 | 10.07 | 9.99 | 21059 |
| 1741218000 | 10.04 | 0.08 | 0.80 | 10.05 | 10.05 | 9.99 | 22215 |
| 1741131600 | 9.96 | -0.13 | -1.29 | 10.12 | 10.12 | 9.96 | 22525 |
| 1741045200 | 10.09 | -0.03 | -0.30 | 10.15 | 10.15 | 10.07 | 45433 |
| 1740786000 | 10.12 | 0.09 | 0.90 | 10.08 | 10.14 | 10.05 | 29410 |
| 1740699600 | 10.03 | 0 | 0.00 | 10.03 | 10.1011 | 10.002 | 31480 |
| 1740613200 | 10.03 | 0.01 | 0.10 | 10.02 | 10.04 | 10.0019 | 14332 |
| 1740526800 | 10.02 | 0.12 | 1.21 | 9.97 | 10.0295 | 9.97 | 19526 |
| 1740440400 | 9.9 | -0.07 | -0.70 | 9.99 | 10.0023 | 9.89 | 17012 |
| 1740181200 | 9.97 | 0.01 | 0.10 | 9.99 | 10.03 | 9.96 | 23863 |
| 1740094800 | 9.96 | 0.02 | 0.20 | 9.95 | 9.99 | 9.91 | 38688 |
| 1740008400 | 9.94 | 0.06 | 0.61 | 9.89 | 9.94 | 9.86 | 20690 |
| 1739922000 | 9.88 | -0.01 | -0.10 | 9.9 | 9.9 | 9.8577 | 36701 |
| 1739576400 | 9.89 | 0.09 | 0.92 | 9.81 | 9.89 | 9.81 | 31391 |
| 1739490000 | 9.8 | 0.04 | 0.41 | 9.78 | 9.83 | 9.78 | 42671 |
| 1739403600 | 9.76 | -0.16 | -1.61 | 9.67 | 9.84 | 9.67 | 75410 |
| 1739317200 | 9.92 | -0.04 | -0.40 | 9.91 | 9.94 | 9.91 | 36347 |
| 1739230800 | 9.96 | 0.04 | 0.40 | 9.96 | 10.02 | 9.91 | 55598 |
| 1738971600 | 9.92 | -0.08 | -0.80 | 10 | 10.02 | 9.9 | 48007 |
| 1738885200 | 10 | 0.01 | 0.10 | 10 | 10.02 | 9.98 | 35852 |
| 1738798800 | 9.99 | 0.04 | 0.40 | 9.99 | 10.02 | 9.9501 | 45425 |
| 1738712400 | 9.95 | 0.05 | 0.51 | 9.9 | 9.99 | 9.8699999 | 44733 |
| 1738626000 | 9.9 | 0.01 | 0.10 | 9.91 | 9.92 | 9.82 | 61934 |
| 1738366800 | 9.89 | 0.07 | 0.71 | 9.82 | 9.89 | 9.82 | 84952 |
| 1738280400 | 9.82 | 0.06 | 0.61 | 9.81 | 9.85 | 9.7899999 | 28971 |
| 1738194000 | 9.76 | -0.01 | -0.10 | 9.81 | 9.85 | 9.73 | 39211 |
| 1738107600 | 9.77 | -0.04 | -0.41 | 9.7899999 | 9.82 | 9.74 | 19817 |
| 1738021200 | 9.81 | -0.01 | -0.10 | 9.85 | 9.85 | 9.75 | 77733 |
| 1737762000 | 9.82 | -0.07 | -0.71 | 9.83 | 9.8699999 | 9.7899999 | 22992 |
| 1737675600 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1737589200 | 9.89 | 0.04 | 0.41 | 9.91 | 9.91 | 9.85 | 52078 |
| 1737502800 | 9.85 | 0.05 | 0.51 | 9.86 | 9.88 | 9.8301 | 21478 |
| 1737157200 | 9.8 | 0.05 | 0.51 | 9.76 | 9.84 | 9.71 | 34377 |
| 1737070800 | 9.75 | 0.07 | 0.72 | 9.71 | 9.7899999 | 9.69 | 13438 |
| 1736984400 | 9.68 | 0.06 | 0.62 | 9.68 | 9.75 | 9.66 | 50441 |
| 1736898000 | 9.6199999 | -0.01 | -0.10 | 9.58 | 9.64 | 9.5622 | 39418 |
| 1736811600 | 9.63 | -0.05 | -0.52 | 9.71 | 9.7183 | 9.57 | 41386 |
| 1736552400 | 9.68 | -0.11 | -1.12 | 9.77 | 9.77 | 9.66 | 44347 |
| 1736379600 | 9.7899999 | -0.02 | -0.20 | 9.84 | 9.8699999 | 9.76 | 44410 |
| 1736293200 | 9.81 | -0.09 | -0.91 | 9.97 | 9.97 | 9.78 | 28659 |
| 1736206800 | 9.9 | 0 | 0.00 | 9.9 | 9.9309999 | 9.85 | 56154 |
| 1735947600 | 9.9 | 0.04 | 0.41 | 9.84 | 10.08 | 9.84 | 51248 |
| 1735861200 | 9.86 | 0.1 | 1.02 | 9.84 | 9.8699999 | 9.78 | 46471 |
| 1735688400 | 9.76 | 0.01 | 0.10 | 9.76 | 9.85 | 9.66 | 83149 |
| 1735602000 | 9.75 | -0.08 | -0.81 | 9.84 | 10.01 | 9.71 | 144256 |
| 1735342800 | 9.83 | -0.05 | -0.51 | 9.9 | 9.9299 | 9.78 | 39750 |
| 1735256400 | 9.88 | 0.02 | 0.20 | 9.88 | 9.94 | 9.84 | 24878 |
| 1735077840 | 9.86 | -0.05 | -0.50 | 9.97 | 9.97 | 9.84 | 12497 |
| 1734997200 | 9.91 | 0.03 | 0.30 | 9.88 | 9.99 | 9.847 | 27742 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
