Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Long Term Municipal Advantage Trust | BTA | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.26 | 10.175 | 10.29 | 10.25 | 10.24 |
BTA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.75 | 10.29 | 9.74 | 10.01 | 31,530 | 0.50 | 5.13% |
1 Month | 9.89 | 10.29 | 9.615 | 9.81 | 22,424 | 0.36 | 3.64% |
3 Months | 10.26 | 10.3797 | 9.615 | 10.00 | 26,550 | -0.01 | -0.10% |
6 Months | 9.06 | 10.6199 | 8.97 | 9.95 | 31,969 | 1.19 | 13.13% |
1 Year | 10.07 | 10.6199 | 8.59 | 9.64 | 35,343 | 0.18 | 1.79% |
3 Years | 13.68 | 15.436 | 8.59 | 10.94 | 43,940 | -3.43 | -25.07% |
5 Years | 12.05 | 15.436 | 8.50 | 11.39 | 41,002 | -1.80 | -14.94% |
BTA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 10.25 | 0.01 | 0.10% | 10.26 | 10.29 | 10.175 | 15,876 |
09 May 2024 | 10.24 | 0.17 | 1.69% | 10.10 | 10.25 | 10.09 | 32,847 |
08 May 2024 | 10.07 | 0.12 | 1.21% | 10.00 | 10.10 | 9.92 | 46,452 |
07 May 2024 | 9.95 | 0.05 | 0.51% | 9.95 | 9.95 | 9.91 | 17,992 |
04 May 2024 | 9.90 | 0.07 | 0.71% | 9.86 | 9.90 | 9.82 | 33,167 |
03 May 2024 | 9.83 | 0.07 | 0.72% | 9.75 | 9.83 | 9.74 | 27,194 |
02 May 2024 | 9.76 | 0.08 | 0.83% | 9.71 | 9.76 | 9.65 | 39,344 |
01 May 2024 | 9.68 | -0.01 | -0.10% | 9.64 | 9.68 | 9.64 | 14,031 |
30 Apr 2024 | 9.69 | 0.03 | 0.31% | 9.67 | 9.70 | 9.6641 | 6,954 |
27 Apr 2024 | 9.66 | 0.02 | 0.21% | 9.64 | 9.6789 | 9.64 | 15,965 |
26 Apr 2024 | 9.64 | -0.04 | -0.41% | 9.65 | 9.665 | 9.63 | 22,639 |
25 Apr 2024 | 9.68 | -0.05 | -0.51% | 9.66 | 9.703 | 9.66 | 19,995 |
24 Apr 2024 | 9.73 | 0.06 | 0.62% | 9.65 | 9.75 | 9.65 | 31,168 |
23 Apr 2024 | 9.67 | -0.02 | -0.21% | 9.68 | 9.6883 | 9.66 | 7,310 |
20 Apr 2024 | 9.69 | 0.02 | 0.21% | 9.69 | 9.71 | 9.64 | 25,267 |
19 Apr 2024 | 9.6699 | -0.04 | -0.40% | 9.69 | 9.7199 | 9.651 | 5,728 |
18 Apr 2024 | 9.709 | 0.06 | 0.61% | 9.65 | 9.709 | 9.65 | 20,569 |
17 Apr 2024 | 9.65 | -0.02 | -0.21% | 9.65 | 9.68 | 9.61 | 31,385 |
16 Apr 2024 | 9.67 | -0.12 | -1.23% | 9.74 | 9.7799 | 9.66 | 10,759 |
13 Apr 2024 | 9.79 | 0.02 | 0.20% | 9.74 | 9.80 | 9.74 | 13,298 |
12 Apr 2024 | 9.77 | -0.05 | -0.51% | 9.89 | 9.89 | 9.76 | 30,141 |
11 Apr 2024 | 9.82 | -0.11 | -1.11% | 9.80 | 9.92 | 9.80 | 23,571 |