We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.473036896878 | 10.57 | 10.67 | 10.465 | 183699 | 10.56926521 | CS |
| 4 | 0.16 | 1.5444015444 | 10.36 | 10.866 | 10.33 | 162432 | 10.62082747 | CS |
| 12 | -0.01 | -0.0949667616334 | 10.53 | 10.866 | 9.92 | 215796 | 10.39084384 | CS |
| 26 | 0.27 | 2.63414634146 | 10.25 | 11.13 | 9.92 | 252748 | 10.58085187 | CS |
| 52 | 0.36 | 3.54330708661 | 10.16 | 11.13 | 9.101 | 279412 | 10.18308099 | CS |
| 156 | -4.8 | -31.3315926893 | 15.32 | 15.95 | 9.101 | 271967 | 11.34487881 | CS |
| 260 | -2.43 | -18.7644787645 | 12.95 | 15.95 | 9.101 | 290241 | 12.34742676 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719355200 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.47 | 167175 |
| 1719268800 | 10.53 | -0.08 | -0.75 | 10.59 | 10.64 | 10.49 | 206972 |
| 1719009600 | 10.61 | 0 | 0.00 | 10.61 | 10.67 | 10.5401 | 154488 |
| 1718923200 | 10.61 | -0.01 | -0.09 | 10.57 | 10.64 | 10.52 | 206161 |
| 1718750400 | 10.62 | 0 | 0.00 | 10.67 | 10.67 | 10.58 | 123712 |
| 1718664000 | 10.62 | -0.02 | -0.19 | 10.62 | 10.69 | 10.56 | 120002 |
| 1718404800 | 10.64 | -0.18 | -1.66 | 10.66 | 10.71 | 10.57 | 176232 |
| 1718318400 | 10.82 | 0.08 | 0.74 | 10.74 | 10.83 | 10.73 | 121152 |
| 1718232000 | 10.74 | 0.1 | 0.94 | 10.79 | 10.866 | 10.725 | 299411 |
| 1718145600 | 10.64 | -0.05 | -0.47 | 10.68 | 10.7 | 10.63 | 79842 |
| 1718059200 | 10.69 | 0 | 0.00 | 10.71 | 10.725 | 10.63 | 91282 |
| 1717800000 | 10.69 | -0.02 | -0.19 | 10.68 | 10.71 | 10.66 | 182001 |
| 1717713600 | 10.71 | 0.07 | 0.66 | 10.67 | 10.73 | 10.615 | 125187 |
| 1717627200 | 10.64 | 0 | 0.00 | 10.7 | 10.74 | 10.59 | 121569 |
| 1717540800 | 10.64 | -0.04 | -0.37 | 10.69 | 10.78 | 10.63 | 141420 |
| 1717454400 | 10.68 | 0.09 | 0.85 | 10.6 | 10.68 | 10.535 | 185709 |
| 1717195200 | 10.59 | 0.13 | 1.24 | 10.56 | 10.59 | 10.5 | 273555 |
| 1717108800 | 10.46 | 0.1 | 0.97 | 10.39 | 10.46 | 10.375 | 166455 |
| 1717022400 | 10.36 | -0.04 | -0.38 | 10.36 | 10.38 | 10.33 | 143874 |
| 1716936000 | 10.4 | -0.05 | -0.48 | 10.42 | 10.43 | 10.36 | 149797 |
| 1716590400 | 10.45 | 0.01 | 0.10 | 10.51 | 10.51 | 10.4 | 109425 |
| 1716504000 | 10.44 | -0.12 | -1.14 | 10.54 | 10.54 | 10.43 | 175957 |
| 1716417600 | 10.56 | 0.03 | 0.28 | 10.53 | 10.58 | 10.52 | 175767 |
| 1716331200 | 10.53 | 0.04 | 0.38 | 10.52 | 10.53 | 10.47 | 129437 |
| 1716244800 | 10.49 | 0.06 | 0.58 | 10.44 | 10.49 | 10.41 | 173886 |
| 1715985600 | 10.43 | -0.05 | -0.48 | 10.49 | 10.49 | 10.42 | 135247 |
| 1715899200 | 10.48 | 0 | 0.00 | 10.46 | 10.49 | 10.44 | 211511 |
| 1715812800 | 10.48 | 0.11 | 1.06 | 10.46 | 10.5 | 10.45 | 281299 |
| 1715726400 | 10.37 | -0.06 | -0.58 | 10.36 | 10.385 | 10.3 | 250114 |
| 1715640000 | 10.43 | 0 | 0.00 | 10.43 | 10.47 | 10.401 | 160947 |
| 1715380800 | 10.43 | -0.07 | -0.67 | 10.49 | 10.49 | 10.3901 | 189255 |
| 1715294400 | 10.5 | 0.01 | 0.10 | 10.49 | 10.5 | 10.43 | 244016 |
| 1715208000 | 10.49 | -0.01 | -0.10 | 10.5 | 10.54 | 10.41 | 292690 |
| 1715121600 | 10.5 | 0.04 | 0.38 | 10.56 | 10.56 | 10.43 | 287278 |
| 1715035200 | 10.46 | 0.08 | 0.77 | 10.37 | 10.46 | 10.36 | 229722 |
| 1714776000 | 10.38 | 0.14 | 1.37 | 10.31 | 10.38 | 10.3 | 258430 |
| 1714689600 | 10.24 | 0.03 | 0.29 | 10.19 | 10.24 | 10.18 | 300231 |
| 1714603200 | 10.21 | 0.09 | 0.89 | 10.16 | 10.22 | 10.1423 | 329827 |
| 1714516800 | 10.12 | -0.07 | -0.69 | 10.16 | 10.1899 | 10.1 | 198224 |
| 1714430400 | 10.19 | 0.1 | 0.99 | 10.09 | 10.19 | 10.09 | 218254 |
| 1714171200 | 10.09 | -0.01 | -0.10 | 10.11 | 10.17 | 10.06 | 417440 |
| 1714084800 | 10.1 | -0.04 | -0.39 | 10.09 | 10.1 | 10.0001 | 281386 |
| 1713998400 | 10.14 | -0.02 | -0.20 | 10.18 | 10.18 | 10.1 | 238383 |
| 1713912000 | 10.16 | 0.06 | 0.59 | 10.12 | 10.185 | 10.09 | 187689 |
| 1713825600 | 10.1 | 0 | 0.00 | 10.11 | 10.12 | 10.06 | 228238 |
| 1713566400 | 10.1 | 0.02 | 0.20 | 10.07 | 10.11 | 10.06 | 214521 |
| 1713480000 | 10.08 | -0.01 | -0.10 | 10.11 | 10.1499 | 10.02 | 213388 |
| 1713393600 | 10.09 | 0.08 | 0.80 | 10.12 | 10.12 | 10.03 | 277097 |
| 1713307200 | 10.01 | -0.02 | -0.20 | 9.98 | 10.02 | 9.92 | 501560 |
| 1713220800 | 10.03 | -0.2 | -1.96 | 10.2 | 10.22 | 10.015 | 362346 |
| 1712961600 | 10.23 | -0.12 | -1.16 | 10.3 | 10.34 | 10.2 | 266885 |
| 1712875200 | 10.35 | -0.09 | -0.86 | 10.47 | 10.47 | 10.31 | 311215 |
| 1712788800 | 10.44 | -0.16 | -1.51 | 10.54 | 10.5794 | 10.375 | 277417 |
| 1712702400 | 10.6 | 0.03 | 0.28 | 10.6 | 10.64 | 10.575 | 79474 |
| 1712616000 | 10.57 | 0.01 | 0.09 | 10.6 | 10.66 | 10.545 | 265504 |
| 1712356800 | 10.56 | -0.05 | -0.47 | 10.61 | 10.66 | 10.56 | 167074 |
| 1712270400 | 10.61 | 0.09 | 0.86 | 10.53 | 10.62 | 10.51 | 346300 |
| 1712184000 | 10.52 | -0.07 | -0.66 | 10.53 | 10.55 | 10.4801 | 292729 |
| 1712097600 | 10.59 | 0 | 0.00 | 10.54 | 10.59 | 10.5 | 187075 |
| 1712011200 | 10.59 | -0.1 | -0.94 | 10.68 | 10.68 | 10.58 | 377981 |
| 1711665600 | 10.69 | -0.06 | -0.56 | 10.76 | 10.77 | 10.69 | 702522 |
| 1711579200 | 10.75 | 0.03 | 0.28 | 10.75 | 10.75 | 10.7 | 226846 |
| 1711492800 | 10.72 | 0.04 | 0.37 | 10.74 | 10.74 | 10.69 | 189302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
