Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Burford Capital Limited | BUR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.17 | 1.11% | 15.46 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.42 | 15.34 | 15.71 | 15.46 | 15.29 |
BUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.41 | 15.71 | 14.92 | 15.33 | 741,260 | 0.05 | 0.32% |
| 1 Month | 16.03 | 16.77 | 14.49 | 15.31 | 1,309,140 | -0.57 | -3.56% |
| 3 Months | 14.34 | 16.77 | 13.70 | 15.04 | 976,870 | 1.12 | 7.81% |
| 6 Months | 12.38 | 16.77 | 12.37 | 14.71 | 880,589 | 3.08 | 24.88% |
| 1 Year | 13.36 | 17.70 | 11.78 | 14.32 | 740,845 | 2.10 | 15.72% |
| 3 Years | 12.78 | 17.70 | 6.09 | 12.38 | 429,226 | 2.68 | 20.97% |
| 5 Years | 10.10 | 17.70 | 6.09 | 12.20 | 388,162 | 5.36 | 53.07% |
BUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 15.46 | 0.17 | 1.11% | 15.42 | 15.71 | 15.34 | 738,190 |
| 01 May 2024 | 15.29 | -0.29 | -1.86% | 15.53 | 15.63 | 15.24 | 984,627 |
| 30 Apr 2024 | 15.58 | 0.19 | 1.23% | 15.43 | 15.68 | 15.385 | 782,289 |
| 27 Apr 2024 | 15.39 | 0.21 | 1.38% | 15.24 | 15.46 | 15.22 | 588,197 |
| 26 Apr 2024 | 15.18 | 0.00 | 0.00% | 14.97 | 15.24 | 14.955 | 439,933 |
| 25 Apr 2024 | 15.18 | -0.20 | -1.30% | 15.41 | 15.41 | 14.92 | 911,256 |
| 24 Apr 2024 | 15.38 | 0.46 | 3.08% | 15.00 | 15.52 | 14.985 | 1,066,777 |
| 23 Apr 2024 | 14.92 | 0.25 | 1.70% | 14.80 | 15.04 | 14.63 | 1,165,580 |
| 20 Apr 2024 | 14.67 | -0.19 | -1.28% | 14.69 | 14.99 | 14.60 | 744,188 |
| 19 Apr 2024 | 14.86 | -0.20 | -1.33% | 14.92 | 14.97 | 14.625 | 1,731,577 |
| 18 Apr 2024 | 15.06 | 0.10 | 0.67% | 15.18 | 15.30 | 14.995 | 1,709,390 |
| 17 Apr 2024 | 14.96 | 0.12 | 0.81% | 14.87 | 15.015 | 14.785 | 1,529,807 |
| 16 Apr 2024 | 14.84 | -0.27 | -1.79% | 15.15 | 15.37 | 14.49 | 4,216,496 |
| 13 Apr 2024 | 15.11 | -1.24 | -7.58% | 16.23 | 16.40 | 14.995 | 3,498,511 |
| 12 Apr 2024 | 16.35 | -0.07 | -0.43% | 16.72 | 16.77 | 16.25 | 1,898,644 |
| 11 Apr 2024 | 16.42 | 0.03 | 0.18% | 16.34 | 16.545 | 16.295 | 671,192 |
| 10 Apr 2024 | 16.39 | 0.45 | 2.82% | 15.99 | 16.42 | 15.97 | 818,093 |
| 09 Apr 2024 | 15.94 | 0.29 | 1.85% | 15.72 | 15.99 | 15.695 | 820,344 |
| 06 Apr 2024 | 15.65 | 0.01 | 0.06% | 15.52 | 15.80 | 15.48 | 866,089 |
| 05 Apr 2024 | 15.64 | -0.38 | -2.37% | 16.17 | 16.19 | 15.41 | 1,217,083 |
| 04 Apr 2024 | 16.02 | 0.10 | 0.63% | 16.03 | 16.17 | 15.98 | 522,733 |
| 03 Apr 2024 | 15.92 | -0.02 | -0.13% | 15.89 | 16.1875 | 15.76 | 539,652 |
