ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Burford Capital Limited

Burford Capital Limited (BUR)

15.22
0.34
(2.28%)
At close: 14 February 8:00AM
15.22
0.00
( 0.00% )
After Hours: 8:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5011.3014.200.0012.750.000.00 %00-
5.008.9011.408.6010.150.000.00 %00-
7.507.608.807.508.200.000.00 %05-
10.004.706.603.905.650.000.00 %03-
12.502.603.001.922.800.000.00 %0583-
15.000.200.500.250.350.000.00 %0676-
17.500.050.250.050.150.000.00 %0720-
20.000.050.050.050.050.000.00 %01,747-
22.500.310.050.310.180.000.00 %0324-
25.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.050.100.050.0750.000.00 %04-
12.500.050.100.050.0750.000.00 %01,522-
15.000.150.350.750.250.000.00 %0207-
17.502.003.200.002.600.000.00 %00-
20.004.505.600.005.050.000.00 %00-
22.507.009.200.008.100.000.00 %00-
25.009.5011.609.3010.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNTMConnectM Technology Solutions Inc
US$ 1.36
(47.83%)
1.8M
VRPXVirpax Pharmaceuticals Inc
US$ 0.4196
(46.55%)
5.62M
MBRXMoleculin Biotech Inc
US$ 1.54
(20.31%)
2.5M
DEVSDevvStream Corporation
US$ 0.51
(15.99%)
30.8k
ROKURoku Inc
US$ 99.54
(14.66%)
1.6M
ISSCInnovative Solutions and Support Inc
US$ 8.644
(-18.14%)
45.05k
AUUDAuddia Inc
US$ 0.47
(-15.61%)
139.71k
IFRXInflaRx NV
US$ 2.31
(-14.76%)
8.11k
HCTIHealthcare Triangle Inc
US$ 0.511
(-14.75%)
1.08M
PEVPhoenix Motor Inc
US$ 0.4401
(-13.72%)
1.31M
VRPXVirpax Pharmaceuticals Inc
US$ 0.4196
(46.55%)
5.62M
MGOLMGO Global Inc
US$ 0.8773
(5.07%)
3.55M
BSLKBolt Projects Holdings Inc
US$ 1.11
(-9.61%)
3.03M
MBRXMoleculin Biotech Inc
US$ 1.54
(20.31%)
2.5M
ADTXAditxt Inc
US$ 0.0723
(-1.63%)
2.07M

Discussion

View Full Feed
snupoled snupoled 46 seconds ago
Amen, we'll be here, wish I knew better where to add
Snup
ELTP
DruidJungle53 DruidJungle53 1 minute ago
SFIO executive team, you better follow through. March 5th is coming up quickly.
SFIO
The ELTP King The ELTP King 1 minute ago
Are we starting to pay Mikah their profit splits?

Nov 10-Q: As of Sep 30, 2024, the Company owes an aggregate of $4,008,074 to Mikah.

Today: As of Dec 31, 2024, the Company owes an aggregate of $1,858,629 to Mikah.
ELTP
KILLAZILLA KILLAZILLA 1 minute ago
Licking their wounds...

Also, NOTHING left to pump....

WDLF
NoScaredMoneyHere NoScaredMoneyHere 1 minute ago
Damn. What a sh*tshow. $25 to $2.. in what? 2 weeks? You know what that means? Time for another RS. Who’s ready?😂
PPCBD
fung_derf fung_derf 1 minute ago
No I saw nothing different. I think the new Clem does not want me to have new toys
SEZL
ThunderousSeer8 ThunderousSeer8 1 minute ago
Uhhhh
RDAR
jog49 jog49 2 minutes ago
"I considered the risk before posting but went balls to the wall!!!"

That's alright......if it was your balls. The problem is those balls, whether as big as whale balls or not, are Rick's balls! The officials will have to break out the LGBTQ+/-/doo dah, doo dah handbook to see if ther
FNMA
WhenMoon WhenMoon 2 minutes ago
Wording from the 10-q is slightly different
"Total revenues for the three months ended December 31, 2024 decreased by $1.2 million or 8%, to $14.4 million, as compared to $15.5 million, for the corresponding period of the prior year, primarily due to decreased sales of the Elite label product
ELTP
BBANBOB BBANBOB 2 minutes ago
yep lol
RDGL
Makai63 Makai63 3 minutes ago
Results of operations for the Third Quarter were effected by timing differences at the end of December holiday period which resulted in shipments being delayed into the first week of January 2025.
ELTP
Makai63 Makai63 3 minutes ago
Results of operations for the Third Quarter were effected by timing differences at the end of December holiday period which resulted in shipments being delayed into the first week of January 2025.
ELTP
Implanting Implanting 3 minutes ago
I hope You mean the mineralization at Springpole is similar and not the way Dan gave PC away! LOL
FFMGF
AtlasQ AtlasQ 3 minutes ago
10,000
99,999
RDGL
BBANBOB BBANBOB 3 minutes ago
Chickens and eggs pard, one step at a time, it'll get there imho
RDGL
TAZMANS TAZMANS 3 minutes ago
$NBRI $$ Very nice NEWS summary! I expect we will be adding to that list shortly!

Some Possibilities;
Updates on est average production yields/gold/ton
Mt Vernon Progress along with our other mines
Possible guidance on 2025/2026 revenues
Etc

NBRI
mdb1 mdb1 3 minutes ago
$.40s to $.17s to $.20s does not exude confidence in IQST.
3 years waiting for a NASDAQ listing. Hmmm?
IQST
knrorrel knrorrel 4 minutes ago
we`ll great 🤑🤑♥️♥️💥💥
imo
PEV
kayak_wench kayak_wench 4 minutes ago
I did read the press release but average investors won’t care or read the press release. Perception is everything. We should rebound at next CC but that is June, a long time from now.
ELTP
DrHigh DrHigh 4 minutes ago
Running a CDMO cannot be cheap
CDMO
Gmenfan Gmenfan 4 minutes ago
Even animal testing?

NIH Animal Testing Really About Lining Bureaucrats’ Pockets
OAN Staff Dana Alexa
10:02 AM – Thursday, February 13, 2025

The House oversight hearing on wasteful spending discussed experiments involving hormone-altering drugs on animals
Gmenfan Gmenfan 5 minutes ago
NIH Animal Testing Really About Lining Bureaucrats’ Pockets
OAN Staff Dana Alexa
10:02 AM – Thursday, February 13, 2025

The House oversight hearing on wasteful spending discussed experiments involving hormone-altering drugs on animals like mice, rats, and monkeys to stud
Angelmin Angelmin 5 minutes ago
FHFA supervises and regulates FNMA FMCC so much that it's becoming a burden on two sisters, such as capital requirements, the most important topic of privatization. FHFA now requires 4% capital requirements for two sisters. 

Other issues like complicated administration and bureaucracy
FMCC
knrorrel knrorrel 5 minutes ago
PEV moving to dollarland soon
imo
PEV

Your Recent History

Delayed Upgrade Clock