Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Banyan Acquisition Corporation | BYN.U | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.87 |
BYN.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 10.65 | 12.00 | 8.90 | 11.22 | 663 | 1.22 | 11.46% |
1 Year | 10.31 | 12.00 | 8.90 | 10.70 | 467 | 1.56 | 15.13% |
3 Years | 10.00 | 12.00 | 8.90 | 10.01 | 29,734 | 1.87 | 18.70% |
5 Years | 10.00 | 12.00 | 8.90 | 10.01 | 29,734 | 1.87 | 18.70% |
BYN.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 11.87 | 0 |
14 May 2024 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 11.87 | 0 |
11 May 2024 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 11.87 | 0 |
10 May 2024 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 11.87 | 0 |
09 May 2024 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 11.87 | 0 |
08 May 2024 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 11.87 | 0 |
07 May 2024 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 11.87 | 0 |
04 May 2024 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 11.87 | 0 |
03 May 2024 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 11.87 | 0 |
02 May 2024 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 11.87 | 0 |
01 May 2024 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 11.87 | 0 |
30 Apr 2024 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 11.87 | 0 |
27 Apr 2024 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 11.87 | 0 |
26 Apr 2024 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 11.87 | 0 |
25 Apr 2024 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 11.87 | 0 |
24 Apr 2024 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 11.87 | 0 |
23 Apr 2024 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 11.87 | 0 |
20 Apr 2024 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 11.87 | 0 |
19 Apr 2024 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 11.87 | 0 |
18 Apr 2024 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 11.87 | 0 |
17 Apr 2024 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 11.87 | 0 |
16 Apr 2024 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 11.87 | 0 |