We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -1.61458333333 | 19.2 | 19.49 | 18.1901 | 105299 | 18.93948511 | CS |
| 4 | -0.16 | -0.839895013123 | 19.05 | 20.0609 | 18.1901 | 132784 | 19.05262478 | CS |
| 12 | 1.34 | 7.63532763533 | 17.55 | 20.79 | 17.54 | 164867 | 19.18171084 | CS |
| 26 | 1.75 | 10.2100350058 | 17.14 | 20.79 | 13.965 | 154136 | 17.56571443 | CS |
| 52 | 2.49 | 15.1829268293 | 16.4 | 20.79 | 13.74 | 151016 | 17.13191031 | CS |
| 156 | 13.16 | 229.668411867 | 5.73 | 20.79 | 5 | 116735 | 13.16036808 | CS |
| 260 | 13.01 | 221.258503401 | 5.88 | 20.79 | 1.61 | 178494 | 7.47871865 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736984400 | 19.32 | 0.2 | 1.05 | 19.43 | 19.49 | 19.21 | 74385 |
| 1736898000 | 19.12 | 0.51 | 2.74 | 18.68 | 19.18 | 18.605 | 112259 |
| 1736811600 | 18.61 | -0.21 | -1.12 | 18.4 | 18.82 | 18.1901 | 97827 |
| 1736552400 | 18.82 | -0.53 | -2.74 | 19.2 | 19.28 | 18.44 | 136724 |
| 1736379600 | 19.35 | -0.03 | -0.15 | 19.36 | 19.55 | 18.945 | 163955 |
| 1736293200 | 19.38 | -0.4 | -2.02 | 19.91 | 20 | 19.34 | 112272 |
| 1736206800 | 19.78 | 0.66 | 3.45 | 19.3 | 19.875 | 19.24 | 189993 |
| 1735947600 | 19.12 | -0.14 | -0.73 | 19.25 | 19.34 | 18.86 | 112315 |
| 1735861200 | 19.26 | 0.6 | 3.22 | 18.75 | 20.0609 | 18.75 | 211670 |
| 1735688400 | 18.66 | -0.12 | -0.64 | 18.77 | 19.07 | 18.61 | 144011 |
| 1735602000 | 18.78 | -0.11 | -0.58 | 18.76 | 18.94 | 18.6405 | 114723 |
| 1735342800 | 18.89 | -0.13 | -0.68 | 18.98 | 19.2 | 18.88 | 134941 |
| 1735256400 | 19.02 | 0.03 | 0.16 | 18.98 | 19.1058 | 18.83 | 101587 |
| 1735077840 | 18.99 | 0.09 | 0.48 | 19.04 | 19.1475 | 18.91 | 62526 |
| 1734997200 | 18.9 | 0.02 | 0.11 | 18.91 | 19.24 | 18.9 | 132563 |
| 1734738000 | 18.88 | 0.24 | 1.29 | 18.43 | 19.16 | 18.41 | 235127 |
| 1734651600 | 18.64 | -0.21 | -1.11 | 19.05 | 19.36 | 18.615 | 120452 |
| 1734565200 | 18.85 | -1.47 | -7.23 | 20.41 | 20.46 | 18.85 | 217749 |
| 1734478800 | 20.32 | -0.35 | -1.69 | 20.37 | 20.77 | 19.99 | 192536 |
| 1734392400 | 20.67 | 0.34 | 1.67 | 20.43 | 20.79 | 20.24 | 179849 |
| 1734133200 | 20.33 | 0.11 | 0.54 | 20.35 | 20.4 | 19.855 | 220628 |
| 1734046800 | 20.22 | -0.07 | -0.34 | 20.24 | 20.4322 | 19.92 | 235982 |
| 1733960400 | 20.29 | 0.47 | 2.37 | 19.89 | 20.5 | 19.715 | 314800 |
| 1733874000 | 19.82 | 0.07 | 0.35 | 19.79 | 19.9155 | 19.36 | 146562 |
| 1733787600 | 19.75 | 0.08 | 0.41 | 19.89 | 20.255 | 19.57 | 208215 |
| 1733528400 | 19.67 | -0.08 | -0.41 | 19.76 | 19.8199 | 19.42 | 147209 |
| 1733442000 | 19.75 | 0.99 | 5.28 | 18.76 | 19.81 | 18.76 | 267468 |
| 1733355600 | 18.76 | -0.06 | -0.32 | 18.72 | 18.9 | 18.555 | 129602 |
| 1733269200 | 18.82 | 0.39 | 2.12 | 18.39 | 18.85 | 18.355 | 186265 |
| 1733182800 | 18.43 | -0.47 | -2.49 | 18.74 | 18.87 | 18.43 | 146249 |
| 1732917840 | 18.9 | 0.38 | 2.05 | 18.58 | 18.96 | 18.55 | 97604 |
| 1732750800 | 18.52 | -0.44 | -2.32 | 19.05 | 19.125 | 18.485 | 97589 |
| 1732664400 | 18.96 | 0.24 | 1.28 | 18.67 | 18.98 | 18.57 | 199372 |
| 1732578000 | 18.72 | -0.03 | -0.16 | 18.91 | 19.06 | 18.57 | 251438 |
| 1732318800 | 18.75 | 0.76 | 4.22 | 17.84 | 19.02 | 17.78 | 208366 |
| 1732232400 | 17.99 | -1.41 | -7.27 | 18.77 | 18.955 | 17.67 | 444640 |
| 1732146000 | 19.4 | -0.31 | -1.57 | 19.71 | 19.88 | 19.06 | 232139 |
| 1732059600 | 19.71 | 0.67 | 3.52 | 18.86 | 19.98 | 18.594 | 436747 |
| 1731973200 | 19.04 | 0.23 | 1.22 | 18.72 | 19.34 | 18.6201 | 250298 |
| 1731714000 | 18.81 | -0.68 | -3.49 | 19.6 | 19.61 | 18.775 | 116176 |
| 1731627600 | 19.49 | 0.55 | 2.90 | 18.94 | 19.71 | 18.87 | 193835 |
| 1731541200 | 18.94 | -0.2 | -1.04 | 19.07 | 19.25 | 18.81 | 103648 |
| 1731454800 | 19.14 | 0.29 | 1.54 | 18.77 | 19.27 | 18.69 | 145068 |
| 1731368400 | 18.85 | -0.05 | -0.26 | 18.95 | 19.2339 | 18.73 | 135373 |
| 1731109200 | 18.9 | -0.3 | -1.56 | 19.15 | 19.15 | 18.82 | 101212 |
| 1731022800 | 19.2 | 0.11 | 0.58 | 19.14 | 19.66 | 19.1201 | 203678 |
| 1730936400 | 19.09 | -0.01 | -0.05 | 19.37 | 19.95 | 18.9708 | 250675 |
| 1730850000 | 19.1 | 0.32 | 1.70 | 18.81 | 19.12 | 18.68 | 126898 |
| 1730763600 | 18.78 | 0.4 | 2.18 | 18.4 | 19.13 | 18.4 | 104775 |
| 1730500800 | 18.38 | -0.51 | -2.70 | 18.94 | 19.31 | 18.34 | 252891 |
| 1730414400 | 18.89 | 0.03 | 0.16 | 18.74 | 19.1 | 18.67 | 96486 |
| 1730328000 | 18.86 | 0.11 | 0.59 | 18.73 | 18.995 | 18.51 | 48013 |
| 1730241600 | 18.75 | -0.23 | -1.21 | 18.96 | 19.22 | 18.75 | 64527 |
| 1730155200 | 18.98 | 0.24 | 1.28 | 18.75 | 19.05 | 18.7 | 76222 |
| 1729896000 | 18.74 | 0.49 | 2.68 | 18.34 | 18.76 | 18.235 | 73152 |
| 1729809600 | 18.25 | 0.75 | 4.29 | 17.55 | 18.25 | 17.54 | 71297 |
| 1729723200 | 17.5 | -0.12 | -0.68 | 17.6 | 17.7278 | 17.43 | 114653 |
| 1729636800 | 17.62 | -0.36 | -2.00 | 17.86 | 18.04 | 17.5 | 108335 |
| 1729550400 | 17.98 | -0.44 | -2.39 | 18.5 | 18.5 | 17.84 | 108152 |
| 1729291200 | 18.42 | 0.25 | 1.38 | 18.32 | 18.57 | 18.27 | 99156 |
| 1729204800 | 18.17 | -0.02 | -0.11 | 18.18 | 18.425 | 18.0772 | 39212 |
| 1729118400 | 18.19 | -0.09 | -0.49 | 18.45 | 18.52 | 18.06 | 67495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
