Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Corporacion America Airports SA | CAAP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.35 | 2.04% | 17.50 | 03:05:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.39 | 17.21 | 17.68 | 17.15 |
CAAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.59 | 17.68 | 16.54 | 16.98 | 110,380 | 0.91 | 5.49% |
| 1 Month | 17.09 | 17.85 | 16.2073 | 16.87 | 116,247 | 0.41 | 2.40% |
| 3 Months | 16.29 | 17.85 | 13.74 | 15.85 | 140,953 | 1.21 | 7.43% |
| 6 Months | 11.31 | 17.85 | 10.57 | 15.49 | 134,084 | 6.19 | 54.73% |
| 1 Year | 11.65 | 17.85 | 10.04 | 14.14 | 128,510 | 5.85 | 50.21% |
| 3 Years | 5.86 | 17.85 | 4.63 | 9.67 | 109,195 | 11.64 | 198.63% |
| 5 Years | 8.04 | 17.85 | 1.61 | 5.94 | 190,643 | 9.46 | 117.66% |
CAAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 17.15 | 0.15 | 0.88% | 16.95 | 17.52 | 16.772 | 120,565 |
| 02 May 2024 | 17.00 | 0.06 | 0.35% | 16.97 | 17.20 | 16.57 | 115,909 |
| 01 May 2024 | 16.94 | 0.02 | 0.12% | 16.86 | 17.08 | 16.86 | 114,698 |
| 30 Apr 2024 | 16.92 | 0.12 | 0.71% | 16.79 | 16.98 | 16.76 | 144,004 |
| 27 Apr 2024 | 16.80 | 0.30 | 1.82% | 16.59 | 16.80 | 16.54 | 56,723 |
| 26 Apr 2024 | 16.50 | -0.11 | -0.66% | 16.44 | 16.59 | 16.26 | 49,118 |
| 25 Apr 2024 | 16.61 | -0.37 | -2.18% | 17.06 | 17.08 | 16.49 | 145,483 |
| 24 Apr 2024 | 16.98 | 0.15 | 0.89% | 16.81 | 17.24 | 16.785 | 149,271 |
| 23 Apr 2024 | 16.83 | 0.45 | 2.75% | 16.37 | 16.85 | 16.28 | 102,690 |
| 20 Apr 2024 | 16.38 | 0.03 | 0.18% | 16.36 | 16.57 | 16.26 | 103,372 |
| 19 Apr 2024 | 16.35 | -0.05 | -0.30% | 16.46 | 16.59 | 16.26 | 91,032 |
| 18 Apr 2024 | 16.40 | -0.30 | -1.80% | 16.75 | 16.9028 | 16.3716 | 95,433 |
| 17 Apr 2024 | 16.70 | 0.25 | 1.52% | 16.38 | 16.76 | 16.2021 | 166,222 |
| 16 Apr 2024 | 16.45 | -0.38 | -2.26% | 16.79 | 16.895 | 16.37 | 158,857 |
| 13 Apr 2024 | 16.83 | -0.09 | -0.53% | 16.93 | 16.93 | 16.6493 | 119,341 |
| 12 Apr 2024 | 16.92 | -0.01 | -0.06% | 16.97 | 17.04 | 16.75 | 71,309 |
| 11 Apr 2024 | 16.93 | -0.17 | -0.99% | 16.75 | 17.045 | 16.3002 | 166,371 |
| 10 Apr 2024 | 17.10 | -0.51 | -2.90% | 17.59 | 17.78 | 16.99 | 93,559 |
| 09 Apr 2024 | 17.61 | 0.20 | 1.15% | 17.50 | 17.85 | 17.43 | 157,856 |
| 06 Apr 2024 | 17.41 | 0.32 | 1.87% | 17.09 | 17.64 | 16.84 | 122,290 |
| 05 Apr 2024 | 17.09 | -0.27 | -1.56% | 17.45 | 17.50 | 16.98 | 129,111 |
| 04 Apr 2024 | 17.36 | 0.57 | 3.39% | 16.74 | 17.465 | 16.71 | 198,273 |
