Corporacion America Airp... CAAP - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Corporacion America Airports SA (CAAP)
Corporacion America Airports SA (CAAP) Options

Corporacion America Airports SA (CAAP)

18.75

0.76

(4.22%)

Closed 24 November 8:00AM

Delayed by 15 minutes

19.10

0.35

(1.87%)

After Hours: 10:46AM

Delayed by 15 minutes

CAAP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	13.40	15.80	0.00	14.60	0.00	0.00 %	0	0	-
7.50	10.80	13.30	0.00	12.05	0.00	0.00 %	0	0	-
10.00	8.50	10.80	0.00	9.65	0.00	0.00 %	0	0	-
12.50	6.00	8.30	6.90	7.15	0.00	0.00 %	0	0	-
15.00	3.50	5.80	0.00	4.65	0.00	0.00 %	0	0	-
17.50	1.30	2.40	1.42	1.85	0.00	0.00 %	0	4	-
20.00	0.05	0.70	0.25	0.375	-0.05	-16.67 %	850	56	23/11/2024
22.50	0.05	0.40	0.05	0.225	0.00	0.00 %	0	26	-
25.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.10	0.45	0.10	0.275	0.00	0.00 %	0	4	-
17.50	0.05	0.60	0.30	0.325	0.00	0.00 %	0	2	-
20.00	1.15	2.00	1.80	1.575	0.00	0.00 %	0	3	-
22.50	3.30	5.80	0.00	4.55	0.00	0.00 %	0	0	-
25.00	5.80	8.30	0.00	7.05	0.00	0.00 %	0	0	-
30.00	9.60	12.50	0.00	11.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDYNPalladyne AI Corporation	US$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	US$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	US$ 8.26 (89.02%)	2.03M
XCURExicure Inc	US$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	US$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	US$ 6.21 (-54.07%)	897.51k
CETXCemtrex Inc	US$ 0.1146 (-41.74%)	22.89M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	US$ 3.09 (-26.25%)	305.85k
ENSCEnsysce Biosciences Inc	US$ 0.4414 (-25.49%)	3.93M
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	US$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	US$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	US$ 8.24 (18.05%)	107.91M

ClayTrader

ClayTrader 4 years ago

* * $CAAP Video Chart 12-01-2020 * *

Link to Video - click here to watch the technical chart video

conix

conix 6 years ago

Corporacion America Airports--Target Price $23.00 from Goldman Sachs

Consumers always need to travel, and this company is a great way to play a very limited subsector. Corporacion America Airports S.A. (NYSE: CAAP) is a global airport concessions operator, managing 52 airports across seven different countries in Latin America, Europe and Eurasia. The company is ranked number one in number of airports and number nine in terms of traffic. Out of the current 52 airports, 34 belong to AA2000 concession, which represents 62% of total airports in Argentina.

The company posted solid results this past week, with EBITDA of $136.5 million, which was up 8.8% year over year and was 4.8% better than expected, for a margin of 40.8%, compared with 36% last year.

The stunning $23 Goldman Sachs price target towers over the $17.17 consensus target. The shares ended the week at $7.98.

T695

T695 7 years ago

Earnings in a minute, let’s see how it goes

T695

T695 7 years ago

Looks interesting here

Ache Shoe Alley

Ache Shoe Alley 7 years ago

Ache Shoe Alley

Ache Shoe Alley 7 years ago

$CAAP ,GOING TO RUN U.S. AIRPORTS, NO MORE LINES WHILE TSA TAKES 1 HR. LUNCH BREAKS, SOON, PLEASE .

Corporacion America Airp...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions