Corporacion America Airp... CAAP - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Corporacion America Airports SA (CAAP)
Corporacion America Airports SA (CAAP) Options

Corporacion America Airports SA (CAAP)

18.89

-0.43

( -2.23% )

Updated: 01:36:24

Delayed by 15 minutes

CAAP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	15.00	17.70	16.88	16.35	0.00	0.00 %	0	1	-
5.00	12.00	15.20	0.00	13.60	0.00	0.00 %	0	0	-
7.50	9.40	12.70	0.00	11.05	0.00	0.00 %	0	0	-
10.00	6.90	11.30	0.00	9.10	0.00	0.00 %	0	0	-
12.50	4.40	8.80	6.90	6.60	0.00	0.00 %	0	544	-
15.00	1.95	6.30	4.21	4.125	0.00	0.00 %	0	111	-
17.50	1.25	3.10	1.79	2.175	0.00	0.00 %	0	91	-
20.00	0.24	0.75	0.24	0.495	0.00	0.00 %	0	557	-
22.50	0.08	0.08	0.08	0.08	0.00	0.00 %	0	1,512	-
25.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	10	-
30.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	2	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.70	0.75	0.70	0.725	0.00	0.00 %	0	96	-
15.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	44	-
17.50	0.20	0.45	0.20	0.325	0.00	0.00 %	0	37	-
20.00	0.45	3.10	0.00	1.775	0.00	0.00 %	0	0	-
22.50	1.85	5.60	0.00	3.725	0.00	0.00 %	0	0	-
25.00	3.70	8.10	0.00	5.90	0.00	0.00 %	0	0	-
30.00	8.70	13.10	0.00	10.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BMRABiomerica Inc	US$ 1.18 (237.14%)	109.49M
WHLRWheeler Real Estate Investment Trust Inc	US$ 4.47 (90.21%)	48.51M
ADTXAditxt Inc	US$ 0.1743 (33.05%)	153.97M
DOYUDouYu International Holdings Ltd	US$ 15.825 (28.76%)	842.1k
INTZIntrusion Inc	US$ 3.3806 (26.61%)	2.61M
LUXHLuxUrban Hotels Inc	US$ 0.3601 (-47.67%)	767.39k
ATRAAtara Biotherapeutics Inc	US$ 7.35 (-44.15%)	470.6k
LFLYLeafly Holdings Inc	US$ 0.830841 (-42.30%)	76.74k
PTLEPTL Ltd	US$ 2.9499 (-32.19%)	793.86k
SLXNSilexion Therapeutics Corporation	US$ 1.145 (-26.60%)	3.2M
ADTXAditxt Inc	US$ 0.1746 (33.28%)	154.2M
ACONAclarion Inc	US$ 0.0524 (23.29%)	141.08M
BMRABiomerica Inc	US$ 1.18 (237.14%)	109.49M
WHLRWheeler Real Estate Investment Trust Inc	US$ 4.4799 (90.63%)	48.57M
RGTIRigetti Computing Inc	US$ 10.5657 (-3.42%)	44.23M

ClayTrader

ClayTrader 4 years ago

* * $CAAP Video Chart 12-01-2020 * *

Link to Video - click here to watch the technical chart video

conix

conix 6 years ago

Corporacion America Airports--Target Price $23.00 from Goldman Sachs

Consumers always need to travel, and this company is a great way to play a very limited subsector. Corporacion America Airports S.A. (NYSE: CAAP) is a global airport concessions operator, managing 52 airports across seven different countries in Latin America, Europe and Eurasia. The company is ranked number one in number of airports and number nine in terms of traffic. Out of the current 52 airports, 34 belong to AA2000 concession, which represents 62% of total airports in Argentina.

The company posted solid results this past week, with EBITDA of $136.5 million, which was up 8.8% year over year and was 4.8% better than expected, for a margin of 40.8%, compared with 36% last year.

The stunning $23 Goldman Sachs price target towers over the $17.17 consensus target. The shares ended the week at $7.98.

T695

T695 7 years ago

Earnings in a minute, let’s see how it goes

T695

T695 7 years ago

Looks interesting here

Ache Shoe Alley

Ache Shoe Alley 7 years ago

Ache Shoe Alley

Ache Shoe Alley 7 years ago

$CAAP ,GOING TO RUN U.S. AIRPORTS, NO MORE LINES WHILE TSA TAKES 1 HR. LUNCH BREAKS, SOON, PLEASE .

Corporacion America Airp...

iShares JP Morgan EM Loc...

Sfi Invest do Agronegoci...

Cipriani Profilati

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions