ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Corporacion America Airports SA

Corporacion America Airports SA (CAAP)

16.69
-0.55
(-3.19%)
Closed 27 June 6:00AM
16.69
0.00
( 0.00% )
Pre Market: 9:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.0011.0013.609.7012.300.000.00 %00-
7.508.0011.300.009.650.000.00 %00-
10.004.908.803.726.850.000.00 %06-
12.502.406.304.584.350.000.00 %04-
15.001.003.902.502.450.000.00 %094-
17.500.200.450.300.325-0.40-57.14 %3299327/6/2024
20.000.050.300.150.1750.000.00 %0220-
22.500.050.100.050.0750.000.00 %020-
25.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.180.750.180.4650.000.00 %0112-
10.000.260.750.260.5050.000.00 %062-
12.500.050.050.050.050.000.00 %01,399-
15.000.050.200.170.125-0.28-62.22 %354627/6/2024
17.500.951.451.001.20-1.65-62.26 %11827/6/2024
20.002.355.100.003.7250.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.007.2010.200.008.700.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IONMAssure Holdings Corporation
US$ 0.6686
(188.19%)
78.3M
NLSPNLS Pharmaceutics Ltd
US$ 0.3956
(116.65%)
34.28M
PNBKPatriot National Bancorp Inc
US$ 3.25
(58.54%)
11
CASICASI Pharmaceuticals Inc
US$ 4.93
(37.51%)
3.64M
MEDSTRxADE HEALTH Inc
US$ 15.70
(32.49%)
38.96k
BOFBranchOut Food Inc
US$ 0.8011
(-38.85%)
249.87k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.76005
(-32.44%)
474.43k
IMMPImmutep Ltd
US$ 1.9496
(-29.62%)
98.99k
BJDXBluejay Diagnostics Inc
US$ 1.18
(-27.61%)
476.43k
WAFDWaFd Inc
US$ 20.96
(-22.17%)
3
IONMAssure Holdings Corporation
US$ 0.6686
(188.19%)
78.3M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.5355
(16.79%)
36.96M
NLSPNLS Pharmaceutics Ltd
US$ 0.3956
(116.65%)
34.28M
VIGLVigil Neuroscience Inc
US$ 4.76
(25.93%)
7.79M
AKTSAkoustis Technologies Inc
US$ 0.1474
(7.99%)
5.6M

Discussion

View Full Feed
DruidElf44 DruidElf44 5 minutes ago
On the LPO point: If EO modulators turn out to be true enablers for LPO (over Si and InP), then that could be the real intercept at 200g, but support for LPO has been flagging over concerns of interoperability. For AI clusters that's largely a don't care though. In fact Nvidia kind of kickstarted th
LWLG
Homebrew Homebrew 5 minutes ago
Looks like all the other scam tickers you pump & gamble on.
$CBIA one of the worst plays I’ve ever been a part of. Just bad all the way around. Misleading shareholders, giving deadlines and not hitting them, endless dilution
CBIA
floridaboy floridaboy 5 minutes ago
That would be very cool if that happens
TAWNF
Klinsmann Klinsmann 6 minutes ago
About to explode again soon
KAVL
PeterP1 PeterP1 6 minutes ago
maybe connectbase will be part of acquisition strategy going forward, it brings value to Contrivian etc.
AFFU
CanItBThisEZ2Make CanItBThisEZ2Make 6 minutes ago
Nice Day for a Ride ---->
https://investorshub.advfn.com/uimage/uploads/2024/6/27/xxodtVOS_PHASE_EBIKE_VERSION.png
GO VOS PHASE
GO SRMX(TCCI)$
SRMX
wrinklesobw wrinklesobw 6 minutes ago
Well you need to do your research, Human trials won’t be taking very long at all.
8-12 months timing will largely depend on how many patients the fda requires. Since this is a device the number of patients needed will be probably around 8-12 patients at most, then how quickly the Mayo Clinic
RDGL
BIOCHEMUP BIOCHEMUP 6 minutes ago
Let’s breakout above the upper bollies.
RSPI
TheFinalCD TheFinalCD 6 minutes ago
that's what can happen when you consistently post 52W lows, eventually they pop


a matter of mathematical probabilities
BSFC
Jonjones325 Jonjones325 7 minutes ago
Are Kaufman and Hammond no longer on the team?

Is this new structure more typical for biotechs?

VPs and SVPs now. No more CSO, CMO
AVXL
Alley-oop Alley-oop 7 minutes ago
I know you are a smart trader.

Sell high and buy low!
TKMO
CantonG CantonG 7 minutes ago
Worthless stock that has 4 billion in cash? Hilarious. I stopped reading your worthless diatribe at that point. Your trying too hard. So what’s you’re angle? Short ? Paid demoter?
GME
poguemahone poguemahone 10 minutes ago
You make about as much sense as Missling.
AVXL
HD2001 HD2001 10 minutes ago
Xalles claims there's transparency while 70 % of news published is incomplete and has an unknown outcome is that transparency?
XALL
Sirpeter Sirpeter 10 minutes ago
On June 24, 2024, Director Daniel Durn of Marvell Technology Inc (NASDAQ:MRVL) purchased 1,425 shares of the company, as reported in a recent SEC Filing. Following this transaction, the insider now owns a total of 1,923 shares of Marvell Technology Inc.
MRVL
Awl416 Awl416 10 minutes ago
Be quick
BSFC
ChannelTrader ChannelTrader 10 minutes ago
Yeah, it must have been the high cholesterol.
No autopsy was performed-
ChannelTrader ChannelTrader 10 minutes ago
Yeah, it must have been the high cholesterol.
No autopsy was performed-
glenn1919 glenn1919 10 minutes ago
SING.....................................https://stockcharts.com/h-sc/ui?s=SING&p=W&b=5&g=0&id=p86431144783
SING
Catmandoo Catmandoo 10 minutes ago
Still, No Sponsors, No Networks, No Airing Dates, No Funding, No Revenues..go ahead post it, not all the BS.
Now it's October, what a clown act.. POST IT...
MWWC
jimmybob jimmybob 11 minutes ago
https://x.com/OMillionaires/status/1806307940644626716
fredscott36 fredscott36 11 minutes ago
....LAR LAR DEAR.....were you trying to post on the BIG LOTS MB......???..........this is the WESTERN UNITED DUMPSTER FIRE LLC, board.....???......

....btw, lar lar...........the only monies that can ever be paid to WaMu legacy security holders, of any class...........COME FROM THE wa
10thMountain 10thMountain 11 minutes ago
Another huge spread and little to no bid.
DPUI