![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 11.00 | 13.60 | 9.70 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 8.00 | 11.30 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.90 | 8.80 | 3.72 | 6.85 | 0.00 | 0.00 % | 0 | 6 | - |
12.50 | 2.40 | 6.30 | 4.58 | 4.35 | 0.00 | 0.00 % | 0 | 4 | - |
15.00 | 1.00 | 3.90 | 2.50 | 2.45 | 0.00 | 0.00 % | 0 | 94 | - |
17.50 | 0.20 | 0.45 | 0.30 | 0.325 | -0.40 | -57.14 % | 32 | 993 | 27/6/2024 |
20.00 | 0.05 | 0.30 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 220 | - |
22.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 20 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 112 | - |
10.00 | 0.26 | 0.75 | 0.26 | 0.505 | 0.00 | 0.00 % | 0 | 62 | - |
12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,399 | - |
15.00 | 0.05 | 0.20 | 0.17 | 0.125 | -0.28 | -62.22 % | 3 | 546 | 27/6/2024 |
17.50 | 0.95 | 1.45 | 1.00 | 1.20 | -1.65 | -62.26 % | 1 | 18 | 27/6/2024 |
20.00 | 2.35 | 5.10 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.20 | 10.20 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions