We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.755429650614 | 10.59 | 10.76 | 10.57 | 236106 | 10.61653296 | CS |
| 4 | -0.1 | -0.928505106778 | 10.77 | 10.82 | 10.54 | 154052 | 10.62096793 | CS |
| 12 | -1.17 | -9.88175675676 | 11.84 | 12 | 10.54 | 261325 | 10.94732959 | CS |
| 26 | 0.48 | 4.71050049068 | 10.19 | 12.28 | 10.19 | 203772 | 10.97340876 | CS |
| 52 | 0.41 | 3.99610136452 | 10.26 | 12.28 | 10.15 | 129474 | 10.82001013 | CS |
| 156 | 1 | 10.3412616339 | 9.67 | 16.32 | 8.9395 | 152587 | 10.81619801 | CS |
| 260 | 1.02 | 10.5699481865 | 9.65 | 16.32 | 8.9395 | 133114 | 10.73194999 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742424000 | 10.67 | -0.02 | -0.19 | 10.74 | 10.75 | 10.65 | 131626 |
| 1742337600 | 10.69 | 0.11 | 1.04 | 10.62 | 10.76 | 10.62 | 284381 |
| 1742251200 | 10.58 | 0 | 0.00 | 10.58 | 10.62 | 10.57 | 66720 |
| 1741992000 | 10.58 | 0 | 0.00 | 10.59 | 10.62 | 10.58 | 101833 |
| 1741905600 | 10.58 | -0.01 | -0.09 | 10.59 | 10.6 | 10.57 | 595970 |
| 1741819200 | 10.59 | 0 | 0.00 | 10.6 | 10.61 | 10.57 | 111841 |
| 1741732800 | 10.59 | 0.04 | 0.38 | 10.57 | 10.6 | 10.54 | 156031 |
| 1741646400 | 10.55 | -0.05 | -0.47 | 10.59 | 10.6002 | 10.55 | 279544 |
| 1741390800 | 10.6 | 0.01 | 0.09 | 10.59 | 10.62 | 10.5601 | 45807 |
| 1741304400 | 10.59 | -0.01 | -0.09 | 10.59 | 10.6181 | 10.57 | 97384 |
| 1741218000 | 10.6 | 0.01 | 0.09 | 10.62 | 10.62 | 10.57 | 110221 |
| 1741131600 | 10.59 | -0.03 | -0.28 | 10.59 | 10.621 | 10.58 | 164988 |
| 1741045200 | 10.62 | -0.01 | -0.09 | 10.61 | 10.69 | 10.585 | 82286 |
| 1740786000 | 10.63 | -0.03 | -0.28 | 10.63 | 10.66 | 10.56 | 277791 |
| 1740699600 | 10.66 | 0.02 | 0.19 | 10.68 | 10.68 | 10.62 | 64217 |
| 1740613200 | 10.64 | -0.04 | -0.37 | 10.65 | 10.72 | 10.62 | 115732 |
| 1740526800 | 10.68 | -0.04 | -0.37 | 10.76 | 10.76 | 10.64 | 141639 |
| 1740440400 | 10.72 | -0.03 | -0.28 | 10.74 | 10.8 | 10.67 | 112723 |
| 1740181200 | 10.75 | 0 | 0.00 | 10.75 | 10.78 | 10.74 | 96527 |
| 1740094800 | 10.75 | -0.02 | -0.19 | 10.77 | 10.82 | 10.7254 | 43775 |
| 1740008400 | 10.77 | -0.03 | -0.28 | 10.76 | 10.83 | 10.76 | 165610 |
| 1739922000 | 10.8 | -0.03 | -0.28 | 10.83 | 10.84 | 10.76 | 88243 |
| 1739576400 | 10.83 | -0.01 | -0.09 | 10.82 | 10.85 | 10.8 | 269620 |
| 1739490000 | 10.84 | 0.03 | 0.28 | 10.85 | 10.85 | 10.805 | 481472 |
| 1739403600 | 10.81 | -0.02 | -0.18 | 10.85 | 10.85 | 10.8 | 348787 |
| 1739317200 | 10.83 | -0.03 | -0.28 | 10.86 | 10.9 | 10.8 | 546329 |
| 1739230800 | 10.86 | -0.02 | -0.18 | 10.95 | 10.95 | 10.82 | 112924 |
| 1738971600 | 10.88 | -0.03 | -0.27 | 10.99 | 10.99 | 10.865 | 78358 |
| 1738885200 | 10.91 | 0.08 | 0.74 | 10.9 | 10.99 | 10.87 | 211531 |
| 1738798800 | 10.83 | 0.01 | 0.09 | 10.84 | 10.88 | 10.8 | 82468 |
| 1738712400 | 10.82 | 0.02 | 0.19 | 10.85 | 10.88 | 10.8 | 38728 |
| 1738626000 | 10.8 | -0.1 | -0.92 | 10.89 | 10.91 | 10.8 | 98901 |
| 1738366800 | 10.9 | -0.02 | -0.18 | 10.89 | 10.92 | 10.8 | 65890 |
| 1738280400 | 10.92 | 0.08 | 0.74 | 10.85 | 10.92 | 10.85 | 81465 |
| 1738194000 | 10.84 | -0.08 | -0.73 | 10.96 | 10.96 | 10.815 | 75936 |
| 1738107600 | 10.92 | -0.04 | -0.36 | 10.91 | 10.9637 | 10.86 | 233017 |
| 1738021200 | 10.96 | 0.06 | 0.55 | 10.99 | 10.99 | 10.8001 | 148003 |
| 1737762000 | 10.9 | -0.04 | -0.37 | 11.01 | 11.03 | 10.86 | 178712 |
| 1737675600 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1737589200 | 10.94 | -0.19 | -1.71 | 11.12 | 11.15 | 10.91 | 202941 |
| 1737502800 | 11.13 | 0.03 | 0.27 | 11.1544 | 11.3672 | 11.05 | 416670 |
| 1737157200 | 11.1 | -0.02 | -0.18 | 11.19 | 11.25 | 11.05 | 400657 |
| 1737070800 | 11.12 | 0.27 | 2.49 | 10.91 | 11.28 | 10.85 | 1115465 |
| 1736984400 | 10.85 | 0.04 | 0.37 | 10.82 | 11.34 | 10.8 | 646935 |
| 1736898000 | 10.81 | -0.04 | -0.37 | 10.85 | 10.9159 | 10.8 | 364550 |
| 1736811600 | 10.85 | 0 | 0.00 | 10.87 | 10.94 | 10.73 | 375235 |
| 1736552400 | 10.85 | -0.05 | -0.46 | 10.9 | 10.95 | 10.77 | 342845 |
| 1736379600 | 10.9 | -0.11 | -1.00 | 11.01 | 11.02 | 10.775 | 378244 |
| 1736293200 | 11.01 | -0.19 | -1.70 | 11.0001 | 11.53 | 10.92 | 695683 |
| 1736206800 | 11.2 | -0.59 | -5.00 | 11.983 | 12 | 10.67 | 2291782 |
| 1735947600 | 11.79 | -0.01 | -0.08 | 11.5583 | 11.96 | 11.5583 | 123912 |
| 1735861200 | 11.8 | 0.05 | 0.43 | 11.7315 | 11.8373 | 11.7315 | 280217 |
| 1735688400 | 11.75 | 0.1 | 0.86 | 11.72 | 11.8 | 11.5 | 54075 |
| 1735602000 | 11.65 | -0.1 | -0.85 | 11.7342 | 11.74 | 11.63 | 32036 |
| 1735342800 | 11.75 | -0.17 | -1.43 | 11.83 | 11.8762 | 11.7401 | 57511 |
| 1735256400 | 11.92 | 0 | 0.00 | 11.84 | 11.94 | 11.66 | 104081 |
| 1735077840 | 11.92 | 0.13 | 1.10 | 11.74 | 11.9216 | 11.5376 | 114932 |
| 1734997200 | 11.79 | -0.06 | -0.51 | 12 | 12 | 11.7 | 103074 |
| 1734738000 | 11.85 | 0.13 | 1.11 | 11.77 | 11.88 | 11.72 | 107122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
