ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Canadian Imperial Bank of Commerce

Canadian Imperial Bank of Commerce (CM)

56.17
1.12
(2.03%)
Closed 16 March 7:00AM
56.19
0.02
(0.04%)
After Hours: 10:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-0.26633522727356.3257.0354.46120170355.48834107CS
4-5.89-9.4908153399962.0662.4354.4695105458.34825067CS
12-7.28-11.473601260863.4564.8854.46101394961.24566682CS
26-5.73-9.2568659127661.967.4554.46102658262.26559782CS
526.3112.655435218649.8667.4546.5116806455.69374701CS
156-69.79-55.4064782471125.96131.6134.35118865149.70537301CS
2604.077.8119001919452.1132.4834.3591257459.31172323CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174199200056.171.122.0355.456.4755.13702584
174190560055.05-0.89-1.5955.9855.9854.942655732
174181920055.940.611.1055.7356.3355.22581077
174173280055.33-0.3-0.5455.3455.9454.461253235
174164640055.63-1.08-1.9055.655.9455.22699023
174139080056.71-0.09-0.1656.3257.0355.64809202
174130440056.8-1.37-2.3657.4258.0456.51043955
174121800058.170.771.3457.7158.5957.391328259
174113160057.4-2.34-3.9259.0259.1256.7651420592
174104520059.74-0.84-1.3960.926158.97880499
174078600060.580.681.1459.1560.5959.15752191
174069960059.9-0.56-0.9361.4662.2559.67961693
174061320060.460.210.3560.3560.8360.09887394
174052680060.25-0.78-1.2861.8662.3659.94934777
174044040061.030.190.3160.8961.53560.79627340
174018120060.84-0.78-1.2761.7761.7760.73691528
174009480061.62-0.23-0.3761.9561.9561.14663084
174000840061.85-0.4-0.6461.8662.1661.36877024
173992200062.250.180.2961.9262.461.69430631
173957640062.070.060.1062.0662.4361.93546590
173949000062.010.320.5261.7862.09561.4630623
173940360061.690.230.3761.1361.7860.86731402
173931720061.460.070.1161.2961.586660.92642764
173923080061.39-0.89-1.4362.1262.2960.93723332
173897160062.280.380.6161.8462.461.38765913
173888520061.90.230.3761.9162.0461.66832477
173879880061.670.030.0561.8861.9461.22637834
173871240061.641.692.8261.466261.061238520
173862600059.95-3.07-4.8760.6860.8857.992440003
173836680063.02-0.78-1.2263.8463.8662.9837243
173828040063.8-0.43-0.6764.564.7563.53868632
173819400064.23-0.29-0.4564.45999964.46563.85615530
173810760064.5199990.871.3763.6564.87999963.65729173
173802120063.650.050.0863.2963.729963.29642629
173776200063.6-0.03-0.0563.7763.8763.48976438
173767560063.6300.0063.6363.6363.630
173758920063.630.280.4463.263.7563.17761649
173750280063.350.691.1063.00563.5462.941519845
173715720062.66-0.06-0.1062.5763.1162.271632832
173707080062.720.310.5062.2462.9362.18825279
173698440062.410.691.1262.1362.5162.051186894
173689800061.72-0.11-0.1861.9462.0661.37929550
173681160061.83-0.22-0.3561.7961.9661.313118870
173655240062.05-1-1.5962.8262.9761.97956869
173637960063.050.550.8862.5363.3862.462464027
173629320062.5-0.68-1.0863.4963.7162.231062923
173620680063.180.480.776363.5462.98661962
173594760062.7-0.06-0.1063.2263.2262.34513888
173586120062.76-0.47-0.7463.2563.2962.7598755
173568840063.23-0.16-0.2563.463.569863.06313830
173560200063.390.50.8062.6863.6362.58619404
173534280062.89-1.56-2.4263.4363.4662.6765162
173525640064.450.080.1264.12999964.4764.069999380956
173507784064.370.090.1464.1764.4764.11083326451
173499720064.28-0.09-0.1464.1164.2863.53538986
173473800064.370.590.9363.4664.5963.38826459
173465160063.78-0.31-0.4864.544364.6663.75759397
173456520064.09-1.67-2.5465.51999965.6563.811442460
173447880065.76-0.4-0.6065.6865.8965.459999629286
173439240066.160.010.0265.94499966.365.81895511