We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 14.60 | 18.60 | 20.30 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 13.70 | 17.60 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 14.30 | 18.00 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 13.30 | 17.00 | 17.30 | 15.15 | 0.00 | 0.00 % | 0 | 5 | - |
| 48.00 | 10.50 | 14.70 | 16.30 | 12.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 49.00 | 10.00 | 13.70 | 12.90 | 11.85 | 0.00 | 0.00 % | 0 | 15 | - |
| 50.00 | 10.30 | 14.10 | 15.67 | 12.20 | 0.00 | 0.00 % | 0 | 53 | - |
| 52.50 | 9.40 | 10.40 | 9.88 | 9.90 | 0.00 | 0.00 % | 0 | 500 | - |
| 55.00 | 7.00 | 7.80 | 6.40 | 7.40 | 0.00 | 0.00 % | 0 | 1,352 | - |
| 57.50 | 3.50 | 3.70 | 3.80 | 3.60 | -0.85 | -18.28 % | 1 | 13 | 26/2/2025 |
| 60.00 | 1.85 | 1.95 | 1.78 | 1.90 | -0.62 | -25.83 % | 4 | 86 | 26/2/2025 |
| 62.50 | 0.75 | 0.85 | 0.85 | 0.80 | -0.35 | -29.17 % | 25 | 259 | 26/2/2025 |
| 65.00 | 0.45 | 0.60 | 0.35 | 0.525 | 0.00 | 0.00 % | 0 | 205 | - |
| 67.50 | 0.10 | 0.25 | 0.11 | 0.175 | 0.00 | 0.00 % | 0 | 372 | - |
| 70.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 114 | 202 | 26/2/2025 |
| 72.50 | 0.05 | 0.25 | 0.02 | 0.15 | -0.03 | -60.00 % | 20 | 439 | 26/2/2025 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 301 | - |
| 80.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.05 | -50.00 % | 120 | 54 | 26/2/2025 |
| 45.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 10 | - |
| 46.00 | 0.05 | 0.60 | 1.25 | 0.325 | 0.00 | 0.00 % | 0 | 1 | - |
| 47.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
| 48.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 15 | - |
| 49.00 | 0.10 | 0.15 | 0.00 | 0.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.10 | 0.75 | 0.12 | 0.425 | 0.02 | 20.00 % | 5 | 22 | 26/2/2025 |
| 52.50 | 0.11 | 0.20 | 0.11 | 0.155 | 0.00 | 0.00 % | 0 | 230 | - |
| 55.00 | 0.30 | 0.25 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 119 | - |
| 57.50 | 0.30 | 0.45 | 0.45 | 0.375 | 0.00 | 0.00 % | 0 | 490 | - |
| 60.00 | 1.40 | 1.55 | 1.50 | 1.475 | 0.45 | 42.86 % | 3 | 589 | 26/2/2025 |
| 62.50 | 2.80 | 3.00 | 2.70 | 2.90 | 0.37 | 15.88 % | 5 | 526 | 26/2/2025 |
| 65.00 | 4.80 | 5.00 | 4.90 | 4.90 | 0.60 | 13.95 % | 50 | 536 | 26/2/2025 |
| 67.50 | 4.70 | 7.10 | 7.40 | 5.90 | 0.00 | 0.00 % | 0 | 45 | - |
| 70.00 | 8.40 | 11.00 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.50 | 10.90 | 13.40 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 11.20 | 14.90 | 0.00 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 16.20 | 19.90 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 22.60 | 26.80 | 0.00 | 24.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 26.30 | 30.30 | 0.00 | 28.30 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
3 months ago
Scuba2
2 years ago
nowwhat2
5 years ago
nowwhat2
6 years ago
nowwhat2
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
