We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 5.70 | 10.50 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 4.10 | 8.50 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 2.80 | 7.50 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 1.85 | 6.50 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 1.20 | 5.50 | 3.50 | 3.35 | 0.00 | 0.00 % | 1 | 0 | 08/5/2024 |
| 46.00 | 0.35 | 4.90 | 4.60 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.30 | 1.35 | 0.80 | 0.825 | 0.00 | 0.00 % | 0 | 38 | - |
| 48.00 | 0.50 | 0.60 | 0.65 | 0.55 | 0.00 | 0.00 % | 0 | 127 | - |
| 49.00 | 0.10 | 0.20 | 0.22 | 0.15 | 0.02 | 10.00 % | 2 | 22 | 08/5/2024 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 299 | - |
| 52.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 665 | - |
| 55.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 83 | - |
| 57.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 20 | - |
| 65.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 288 | - |
| 42.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 72 | 128 | 08/5/2024 |
| 43.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 57 | - |
| 44.00 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 2,273 | - |
| 45.00 | 0.05 | 2.25 | 0.10 | 1.15 | 0.00 | 0.00 % | 0 | 72 | - |
| 46.00 | 0.05 | 2.40 | 0.35 | 1.225 | 0.00 | 0.00 % | 0 | 34 | - |
| 47.00 | 0.15 | 0.25 | 0.61 | 0.20 | 0.00 | 0.00 % | 0 | 546 | - |
| 48.00 | 0.40 | 0.55 | 0.45 | 0.475 | -0.05 | -10.00 % | 20 | 174 | 08/5/2024 |
| 49.00 | 0.90 | 1.30 | 2.00 | 1.10 | 0.00 | 0.00 % | 0 | 70 | - |
| 50.00 | 1.20 | 4.80 | 0.95 | 3.00 | 0.00 | 0.00 % | 0 | 13 | - |
| 52.50 | 2.00 | 6.40 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 4.50 | 9.40 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.50 | 7.00 | 11.80 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 9.50 | 14.30 | 0.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 14.50 | 19.30 | 0.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 19.50 | 24.00 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
