We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741992000 | 78.75 | -0.35 | -0.44 | 79.1 | 79.43 | 78.5416 | 235 |
| 1741905600 | 79.1 | -0.64 | -0.80 | 79.1 | 79.1 | 79.1 | 50 |
| 1741819200 | 79.7361 | 1.35 | 1.72 | 79.7767 | 79.7767 | 79.09 | 364 |
| 1741732800 | 78.39 | 0.14 | 0.18 | 79.64 | 79.64 | 78.39 | 60 |
| 1741646400 | 78.25 | -1.24 | -1.55 | 80.8359 | 80.8359 | 78.09 | 954 |
| 1741390800 | 79.485 | 1.44 | 1.84 | 78.25 | 80.64 | 78.25 | 271 |
| 1741304400 | 78.05 | 0.04 | 0.05 | 80.75 | 80.75 | 78.05 | 121 |
| 1741218000 | 78.01 | -0.99 | -1.25 | 79.34 | 79.78 | 78.01 | 424 |
| 1741131600 | 78.9999 | -0 | -0.00 | 79 | 79 | 78 | 896 |
| 1741045200 | 79 | -1.9 | -2.35 | 80.58 | 80.58 | 76.4983 | 605 |
| 1740786000 | 80.9 | -0.05 | -0.06 | 80.07 | 80.99 | 80.07 | 76 |
| 1740699600 | 80.95 | 1.05 | 1.31 | 79.9 | 80.95 | 79.9 | 30 |
| 1740613200 | 79.9 | 0.45 | 0.57 | 79.45 | 79.9 | 79.4 | 427 |
| 1740526800 | 79.45 | 0.23 | 0.29 | 79 | 79.45 | 78.5 | 2927 |
| 1740440400 | 79.22 | -0.53 | -0.66 | 79.17 | 79.39 | 77 | 617 |
| 1740181200 | 79.75 | 1.77 | 2.27 | 78.83 | 79.75 | 76.67 | 169 |
| 1740094800 | 77.98 | 0.14 | 0.18 | 77.76 | 77.98 | 77.05 | 1158 |
| 1740008400 | 77.84 | -0.14 | -0.18 | 77.97 | 77.9713 | 77.545 | 143 |
| 1739922000 | 77.98 | -0.51 | -0.65 | 77.1 | 78 | 77.1 | 68 |
| 1739576400 | 78.49 | 1.39 | 1.80 | 78.54 | 78.9999 | 78.1018 | 165 |
| 1739490000 | 77.1001 | -1 | -1.28 | 77.14 | 78.5 | 77.1 | 325 |
| 1739403600 | 78.1 | 0 | 0.00 | 78.1 | 78.1 | 77.99 | 29 |
| 1739317200 | 78.1 | -1.34 | -1.69 | 78.1 | 78.1 | 78.1 | 16 |
| 1739230800 | 79.44 | 0.95 | 1.21 | 76.63 | 79.44 | 76.63 | 63 |
| 1738971600 | 78.49 | 1.57 | 2.04 | 77 | 79.95 | 76.6 | 308 |
| 1738885200 | 76.9224 | -0.46 | -0.59 | 77.38 | 77.38 | 76.5001 | 158 |
| 1738798800 | 77.38 | 0.37 | 0.48 | 76.01 | 77.83 | 76.01 | 960 |
| 1738712400 | 77.01 | -0.43 | -0.56 | 77.44 | 77.44 | 76.0401 | 72 |
| 1738626000 | 77.44 | -0.54 | -0.69 | 77.1388 | 77.69 | 76.06 | 223 |
| 1738366800 | 77.9799 | 0.86 | 1.12 | 76.98 | 77.9799 | 76.98 | 43 |
| 1738280400 | 77.115 | -0.06 | -0.07 | 76.01 | 77.47 | 76.01 | 50 |
| 1738194000 | 77.17 | -0.58 | -0.75 | 77.95 | 77.98 | 76.02 | 2143 |
| 1738107600 | 77.75 | 0.56 | 0.73 | 77.73 | 77.9799 | 77.73 | 71 |
| 1738021200 | 77.1867 | -0.78 | -1.00 | 77.86 | 77.8997 | 77.1867 | 64 |
| 1737762000 | 77.97 | -1.32 | -1.66 | 77.25 | 77.97 | 76.3724 | 198 |
| 1737675600 | 79.29 | 0 | 0.00 | 79.29 | 79.29 | 79.29 | 0 |
| 1737589200 | 79.29 | -0.09 | -0.11 | 79.636 | 79.636 | 78.49 | 33 |
| 1737502800 | 79.38 | 0.49 | 0.62 | 77.09 | 79.768 | 77.09 | 425 |
| 1737157200 | 78.89 | -2.36 | -2.90 | 77.43 | 79.8109 | 77.43 | 605 |
| 1737070800 | 81.25 | 4.08 | 5.29 | 77.16 | 81.25 | 76.49 | 553 |
| 1736984400 | 77.17 | 0.68 | 0.89 | 76.08 | 77.17 | 76.08 | 610 |
| 1736898000 | 76.49 | -0.41 | -0.53 | 76.89 | 76.89 | 76.1 | 34 |
| 1736811600 | 76.9 | 0.01 | 0.01 | 76.98 | 76.98 | 75.51 | 411 |
| 1736552400 | 76.89 | -0.01 | -0.01 | 76.01 | 76.89 | 76 | 630 |
| 1736379600 | 76.8961 | -0.08 | -0.11 | 76.8979 | 76.8989 | 76.45 | 363 |
| 1736293200 | 76.98 | -1.52 | -1.94 | 76.23 | 77.22 | 76.23 | 757 |
| 1736206800 | 78.5 | 0.08 | 0.10 | 76.74 | 78.5 | 74.83 | 515 |
| 1735947600 | 78.4208 | 1.43 | 1.86 | 78.23 | 78.4208 | 77.9 | 91 |
| 1735861200 | 76.99 | 0.49 | 0.64 | 76.75 | 79.74 | 76.75 | 440 |
| 1735688400 | 76.5 | -0.01 | -0.01 | 76.84 | 77 | 76.3921 | 989 |
| 1735602000 | 76.5087 | 0.51 | 0.67 | 76.5 | 76.96 | 76 | 427 |
| 1735342800 | 76 | 0 | 0.00 | 75.52 | 76 | 74.5 | 3589 |
| 1735256400 | 76 | -0.73 | -0.95 | 76.49 | 76.49 | 75.25 | 640 |
| 1735077840 | 76.73 | 0.03 | 0.04 | 75.15 | 76.74 | 75.15 | 661 |
| 1734997200 | 76.7 | -1.42 | -1.82 | 77.01 | 77.8409 | 75 | 1281 |
| 1734738000 | 78.1227 | 0.6 | 0.77 | 78.98 | 78.98 | 76.1 | 2162 |
| 1734651600 | 77.525 | -2.23 | -2.79 | 79.55 | 79.55 | 76.81 | 694 |
| 1734565200 | 79.75 | -0.19 | -0.24 | 77.27 | 79.75 | 77 | 627 |
| 1734478800 | 79.94 | 0.19 | 0.24 | 78.31 | 79.94 | 76.51 | 1172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
